| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 110.1 | 110.1 | 108 | 109 | 109 | -1.25 (-1.13%) | 125 |
| 15 Jun 2022 | INR | 123.95 | 123.95 | 109 | 110.25 | 110.25 | -0.25 (-0.23%) | 122 |
| 14 Jun 2022 | INR | 114.6 | 114.6 | 108 | 110.5 | 110.5 | +0.15 (+0.14%) | 647 |
| 13 Jun 2022 | INR | 113 | 113.3 | 109.25 | 110.35 | 110.35 | -8.3 (-7.00%) | 1,570 |
| 10 Jun 2022 | INR | 114 | 124 | 110.1 | 118.65 | 118.65 | +5.65 (+5%) | 1,958 |
| 9 Jun 2022 | INR | 108 | 120.9 | 108 | 113 | 113 | +1.2 (+1.07%) | 150 |
| 8 Jun 2022 | INR | 108 | 112 | 108 | 111.8 | 111.8 | -2.95 (-2.57%) | 212 |
| 7 Jun 2022 | INR | 108.1 | 114.75 | 108.1 | 114.75 | 114.75 | +3.7 (+3.33%) | 75 |
| 6 Jun 2022 | INR | 110 | 111.4 | 105 | 111.05 | 111.05 | +3.75 (+3.49%) | 3,261 |
| 3 Jun 2022 | INR | 114.85 | 114.85 | 105 | 107.3 | 107.3 | -0.95 (-0.88%) | 2,168 |
| 2 Jun 2022 | INR | 111 | 111 | 108.25 | 108.25 | 108.25 | -2 (-1.81%) | 285 |
| 1 Jun 2022 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -3.25 (-2.86%) | 5 |
| 31 May 2022 | INR | 110.3 | 113.8 | 107.25 | 113.5 | 113.5 | +3.2 (+2.90%) | 374 |
| 30 May 2022 | INR | 110.25 | 112.85 | 110.25 | 110.3 | 110.3 | +0.55 (+0.50%) | 460 |
| 27 May 2022 | INR | 110.2 | 113.5 | 107.95 | 109.75 | 109.75 | +2.6 (+2.43%) | 2,488 |
| 26 May 2022 | INR | 128.5 | 128.5 | 104.55 | 107.15 | 107.15 | -6.35 (-5.59%) | 1,196 |
| 25 May 2022 | INR | 112 | 113.5 | 112 | 113.5 | 113.5 | +2.5 (+2.25%) | 36 |
| 24 May 2022 | INR | 111.2 | 118.8 | 105.35 | 111 | 111 | -4.05 (-3.52%) | 1,155 |
| 23 May 2022 | INR | 122.2 | 122.2 | 115 | 115.05 | 115.05 | -7.65 (-6.23%) | 247 |
| 20 May 2022 | INR | 119.9 | 123.5 | 114 | 122.7 | 122.7 | +12.6 (+11.44%) | 1,041 |
| 19 May 2022 | INR | 108.05 | 122.1 | 108.05 | 110.1 | 110.1 | -3 (-2.65%) | 709 |
| 18 May 2022 | INR | 112.15 | 117 | 112.05 | 113.1 | 113.1 | -1.85 (-1.61%) | 307 |
| 17 May 2022 | INR | 116 | 116.95 | 110.15 | 114.95 | 114.95 | -1.05 (-0.91%) | 349 |
| 16 May 2022 | INR | 112 | 116 | 112 | 116 | 116 | +4.95 (+4.46%) | 37 |
| 13 May 2022 | INR | 112 | 112 | 109.1 | 111.05 | 111.05 | -0.45 (-0.40%) | 227 |
| 12 May 2022 | INR | 108.1 | 119.9 | 108.1 | 111.5 | 111.5 | -6.5 (-5.51%) | 135 |
| 11 May 2022 | INR | 119 | 119 | 117.5 | 118 | 118 | +0.4 (+0.34%) | 102 |
| 10 May 2022 | INR | 125.45 | 125.75 | 117.5 | 117.6 | 117.6 | -2.4 (-2%) | 450 |
| 9 May 2022 | INR | 121 | 126.95 | 117 | 120 | 120 | +6 (+5.26%) | 772 |
| 6 May 2022 | INR | 127.9 | 127.9 | 110.6 | 114 | 114 | -5.4 (-4.52%) | 270 |
