| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 122.1 | 124.8 | 119.35 | 119.4 | 119.4 | -7.6 (-5.98%) | 220 |
| 4 May 2022 | INR | 129.8 | 129.8 | 126.8 | 127 | 127 | +0.1 (+0.08%) | 25 |
| 2 May 2022 | INR | 116.65 | 127.8 | 116.65 | 126.9 | 126.9 | 0.0 (0.0%) | 211 |
| 29 Apr 2022 | INR | 127.7 | 127.7 | 120.1 | 126.9 | 126.9 | +4.85 (+3.97%) | 323 |
| 28 Apr 2022 | INR | 122.1 | 122.1 | 121.8 | 122.05 | 122.05 | +0.25 (+0.21%) | 154 |
| 27 Apr 2022 | INR | 128.3 | 128.35 | 117.1 | 121.8 | 121.8 | -6.55 (-5.10%) | 141 |
| 26 Apr 2022 | INR | 123.5 | 128.35 | 123.5 | 128.35 | 128.35 | +3.8 (+3.05%) | 276 |
| 25 Apr 2022 | INR | 130.55 | 130.55 | 116.9 | 124.55 | 124.55 | -3.4 (-2.66%) | 24 |
| 22 Apr 2022 | INR | 127.4 | 131.45 | 127.4 | 127.95 | 127.95 | +1.45 (+1.15%) | 359 |
| 21 Apr 2022 | INR | 127.5 | 127.5 | 120 | 126.5 | 126.5 | +1.9 (+1.52%) | 567 |
| 20 Apr 2022 | INR | 121.6 | 126.8 | 118.25 | 124.6 | 124.6 | -1.2 (-0.95%) | 781 |
| 19 Apr 2022 | INR | 125 | 126.65 | 121.55 | 125.8 | 125.8 | -0.15 (-0.12%) | 73 |
| 18 Apr 2022 | INR | 127.55 | 127.55 | 122 | 125.95 | 125.95 | +2.3 (+1.86%) | 376 |
| 13 Apr 2022 | INR | 132.3 | 132.3 | 122.55 | 123.65 | 123.65 | -1.45 (-1.16%) | 3,439 |
| 12 Apr 2022 | INR | 127.5 | 131.8 | 123.7 | 125.1 | 125.1 | -7.2 (-5.44%) | 1,879 |
| 11 Apr 2022 | INR | 132.3 | 132.3 | 127.2 | 132.3 | 132.3 | +0.3 (+0.23%) | 70 |
| 8 Apr 2022 | INR | 132 | 132 | 131 | 132 | 132 | +6.95 (+5.56%) | 415 |
| 7 Apr 2022 | INR | 132.3 | 132.3 | 125.05 | 125.05 | 125.05 | -5.1 (-3.92%) | 90 |
| 6 Apr 2022 | INR | 130 | 132.3 | 124.1 | 130.15 | 130.15 | +4.05 (+3.21%) | 1,949 |
| 5 Apr 2022 | INR | 127.2 | 127.2 | 122 | 126.1 | 126.1 | +4.15 (+3.40%) | 123 |
| 4 Apr 2022 | INR | 122 | 124 | 120 | 121.95 | 121.95 | +0.15 (+0.12%) | 1,880 |
| 1 Apr 2022 | INR | 119 | 124.45 | 119 | 121.8 | 121.8 | -1.2 (-0.98%) | 279 |
| 31 Mar 2022 | INR | 122.95 | 123 | 118.1 | 123 | 123 | +2.65 (+2.20%) | 1,829 |
| 30 Mar 2022 | INR | 119.25 | 126.9 | 119.25 | 120.35 | 120.35 | +1.1 (+0.92%) | 1,872 |
| 29 Mar 2022 | INR | 128.5 | 128.5 | 117.25 | 119.25 | 119.25 | -1.45 (-1.20%) | 1,922 |
| 28 Mar 2022 | INR | 124 | 141.7 | 120.15 | 120.7 | 120.7 | -8.7 (-6.72%) | 1,262 |
| 25 Mar 2022 | INR | 121.6 | 129.9 | 121.6 | 129.4 | 129.4 | +5.35 (+4.31%) | 1,436 |
| 24 Mar 2022 | INR | 122.1 | 124.05 | 122.1 | 124.05 | 124.05 | 0.0 (0.0%) | 125 |
| 23 Mar 2022 | INR | 132.5 | 132.5 | 123.2 | 124.05 | 124.05 | -3.95 (-3.09%) | 618 |
| 22 Mar 2022 | INR | 127 | 128.05 | 127 | 128 | 128 | -4.8 (-3.61%) | 1,064 |
