| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 132.8 | 132.8 | 128.8 | 132.8 | 132.8 | +0.55 (+0.42%) | 27 |
| 17 Mar 2022 | INR | 134.95 | 134.95 | 129 | 132.25 | 132.25 | +4.45 (+3.48%) | 672 |
| 16 Mar 2022 | INR | 130 | 138.3 | 117.2 | 127.8 | 127.8 | +7.9 (+6.59%) | 4,922 |
| 15 Mar 2022 | INR | 128.95 | 128.95 | 119 | 119.9 | 119.9 | -5 (-4.00%) | 1,346 |
| 14 Mar 2022 | INR | 117.1 | 125 | 117.1 | 124.9 | 124.9 | +3.95 (+3.27%) | 958 |
| 11 Mar 2022 | INR | 117.05 | 126.35 | 117.05 | 120.95 | 120.95 | -1.25 (-1.02%) | 492 |
| 10 Mar 2022 | INR | 117.3 | 124.95 | 117.3 | 122.2 | 122.2 | +4.7 (+4%) | 440 |
| 8 Mar 2022 | INR | 115 | 121.95 | 111.2 | 117.5 | 117.5 | +1.8 (+1.56%) | 666 |
| 7 Mar 2022 | INR | 115 | 124.95 | 110.05 | 115.7 | 115.7 | +0.65 (+0.56%) | 431 |
| 4 Mar 2022 | INR | 119 | 122 | 112.5 | 115.05 | 115.05 | -3.9 (-3.28%) | 472 |
| 3 Mar 2022 | INR | 120 | 120 | 115 | 118.95 | 118.95 | +7.9 (+7.11%) | 49 |
| 2 Mar 2022 | INR | 115.1 | 116.4 | 110.1 | 111.05 | 111.05 | -4.1 (-3.56%) | 2,272 |
| 28 Feb 2022 | INR | 121.4 | 121.4 | 114.5 | 115.15 | 115.15 | -3.85 (-3.24%) | 380 |
| 25 Feb 2022 | INR | 106.6 | 119.85 | 106.6 | 119 | 119 | +8.7 (+7.89%) | 396 |
| 24 Feb 2022 | INR | 124 | 124 | 107.3 | 110.3 | 110.3 | -12.6 (-10.25%) | 2,952 |
| 23 Feb 2022 | INR | 124 | 125 | 120 | 122.9 | 122.9 | -2.05 (-1.64%) | 453 |
| 22 Feb 2022 | INR | 124 | 125 | 118.05 | 124.95 | 124.95 | -3.05 (-2.38%) | 3,086 |
| 21 Feb 2022 | INR | 132.45 | 132.6 | 125 | 128 | 128 | +2.8 (+2.24%) | 72 |
| 18 Feb 2022 | INR | 128.95 | 130.3 | 122.55 | 125.2 | 125.2 | -2.4 (-1.88%) | 801 |
| 17 Feb 2022 | INR | 132.8 | 135.8 | 125.35 | 127.6 | 127.6 | -2.4 (-1.85%) | 421 |
| 16 Feb 2022 | INR | 118.55 | 137.8 | 118.55 | 130 | 130 | +7.75 (+6.34%) | 2,549 |
| 15 Feb 2022 | INR | 116.75 | 127.7 | 116.75 | 122.25 | 122.25 | +2.55 (+2.13%) | 2,358 |
| 14 Feb 2022 | INR | 124.45 | 124.5 | 113 | 119.7 | 119.7 | -4.75 (-3.82%) | 1,598 |
| 11 Feb 2022 | INR | 139.9 | 143.85 | 123.15 | 124.45 | 124.45 | -9.95 (-7.40%) | 5,121 |
| 10 Feb 2022 | INR | 135 | 135 | 134 | 134.4 | 134.4 | -5.75 (-4.10%) | 286 |
| 9 Feb 2022 | INR | 135.4 | 141.5 | 131.15 | 140.15 | 140.15 | +4.55 (+3.36%) | 874 |
| 8 Feb 2022 | INR | 134.6 | 138.85 | 134.6 | 135.6 | 135.6 | -4.4 (-3.14%) | 715 |
| 7 Feb 2022 | INR | 142.5 | 144.95 | 138.5 | 140 | 140 | -2 (-1.41%) | 1,064 |
| 4 Feb 2022 | INR | 144.7 | 144.7 | 132.25 | 142 | 142 | +3.2 (+2.31%) | 703 |
| 3 Feb 2022 | INR | 136 | 139.6 | 131.1 | 138.8 | 138.8 | +1.95 (+1.42%) | 890 |
