| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 138.05 | 139.65 | 134.25 | 136.85 | 136.85 | 0.0 (0.0%) | 328 |
| 1 Feb 2022 | INR | 137.25 | 137.25 | 136.7 | 136.85 | 136.85 | -0.8 (-0.58%) | 599 |
| 31 Jan 2022 | INR | 137.6 | 142 | 136.7 | 137.65 | 137.65 | -1.55 (-1.11%) | 855 |
| 28 Jan 2022 | INR | 146.75 | 147 | 136.1 | 139.2 | 139.2 | +0.8 (+0.58%) | 2,453 |
| 27 Jan 2022 | INR | 143.95 | 143.95 | 134 | 138.4 | 138.4 | -3.1 (-2.19%) | 602 |
| 25 Jan 2022 | INR | 136 | 141.9 | 136 | 141.5 | 141.5 | +5.55 (+4.08%) | 556 |
| 24 Jan 2022 | INR | 138.3 | 143 | 130.2 | 135.95 | 135.95 | -5.7 (-4.02%) | 2,108 |
| 21 Jan 2022 | INR | 140.05 | 142 | 138.7 | 141.65 | 141.65 | -0.45 (-0.32%) | 122 |
| 20 Jan 2022 | INR | 147 | 147 | 138.5 | 142.1 | 142.1 | -1.4 (-0.98%) | 788 |
| 19 Jan 2022 | INR | 143.1 | 147.5 | 140 | 143.5 | 143.5 | +0.4 (+0.28%) | 1,157 |
| 18 Jan 2022 | INR | 149 | 153 | 142.1 | 143.1 | 143.1 | -3.8 (-2.59%) | 2,117 |
| 17 Jan 2022 | INR | 141.25 | 152.65 | 141.25 | 146.9 | 146.9 | -0.5 (-0.34%) | 1,817 |
| 14 Jan 2022 | INR | 144.35 | 147.85 | 144.3 | 147.4 | 147.4 | +3.05 (+2.11%) | 271 |
| 13 Jan 2022 | INR | 148.95 | 148.95 | 141 | 144.35 | 144.35 | -1.15 (-0.79%) | 2,422 |
| 12 Jan 2022 | INR | 150.75 | 150.75 | 143.95 | 145.5 | 145.5 | -2.45 (-1.66%) | 1,529 |
| 11 Jan 2022 | INR | 152.7 | 152.7 | 131.9 | 147.95 | 147.95 | -0.95 (-0.64%) | 5,534 |
| 10 Jan 2022 | INR | 149 | 153 | 138.05 | 148.9 | 148.9 | +0.05 (+0.03%) | 1,339 |
| 7 Jan 2022 | INR | 148.2 | 153 | 144.5 | 148.85 | 148.85 | -3.2 (-2.10%) | 2,080 |
| 6 Jan 2022 | INR | 144.95 | 163 | 137.65 | 152.05 | 152.05 | +9.95 (+7.00%) | 3,885 |
| 5 Jan 2022 | INR | 140 | 153.55 | 136.1 | 142.1 | 142.1 | -3.75 (-2.57%) | 2,123 |
| 4 Jan 2022 | INR | 148 | 160 | 145.5 | 145.85 | 145.85 | +2 (+1.39%) | 1,571 |
| 3 Jan 2022 | INR | 146 | 147.1 | 143 | 143.85 | 143.85 | +4.9 (+3.53%) | 1,898 |
| 31 Dec 2021 | INR | 147 | 147 | 136.65 | 138.95 | 138.95 | -0.4 (-0.29%) | 1,328 |
| 30 Dec 2021 | INR | 136.6 | 145.9 | 135.7 | 139.35 | 139.35 | +9.3 (+7.15%) | 4,675 |
| 29 Dec 2021 | INR | 138.1 | 138.1 | 128.3 | 130.05 | 130.05 | +1.9 (+1.48%) | 2,539 |
| 28 Dec 2021 | INR | 125.85 | 133.4 | 125.85 | 128.15 | 128.15 | +2.3 (+1.83%) | 2,020 |
| 27 Dec 2021 | INR | 124 | 130.7 | 120.35 | 125.85 | 125.85 | -2.55 (-1.99%) | 991 |
| 24 Dec 2021 | INR | 136.65 | 136.65 | 127 | 128.4 | 128.4 | -5.45 (-4.07%) | 287 |
| 23 Dec 2021 | INR | 140 | 140 | 128.05 | 133.85 | 133.85 | +1.45 (+1.10%) | 581 |
| 22 Dec 2021 | INR | 136.4 | 136.4 | 126.5 | 132.4 | 132.4 | +6 (+4.75%) | 373 |
