| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 409.2 | 452.2 | 409.2 | 409.2 | 409.2 | -21.5 (-4.99%) | 33,894 |
| 23 Feb 2024 | INR | 430.7 | 430.7 | 430.7 | 430.7 | 430.7 | -22.65 (-5.00%) | 988 |
| 22 Feb 2024 | INR | 453.35 | 453.35 | 453.35 | 453.35 | 453.35 | -23.85 (-5.00%) | 1,774 |
| 21 Feb 2024 | INR | 525.75 | 525.75 | 475.75 | 477.2 | 477.2 | -23.55 (-4.70%) | 46,767 |
| 20 Feb 2024 | INR | 500.75 | 500.75 | 500.75 | 500.75 | 500.75 | +23.8 (+4.99%) | 7,870 |
| 19 Feb 2024 | INR | 476.95 | 476.95 | 476.95 | 476.95 | 476.95 | +22.7 (+5.00%) | 4,593 |
| 16 Feb 2024 | INR | 454.25 | 454.25 | 454.25 | 454.25 | 454.25 | +21.6 (+4.99%) | 5,888 |
| 15 Feb 2024 | INR | 432 | 432.65 | 432 | 432.65 | 432.65 | +20.6 (+5.00%) | 13,124 |
| 14 Feb 2024 | INR | 412.05 | 412.05 | 400 | 412.05 | 412.05 | +37.45 (+10.00%) | 32,961 |
| 13 Feb 2024 | INR | 374.6 | 374.6 | 370 | 374.6 | 374.6 | +34.05 (+10.00%) | 62,772 |
| 12 Feb 2024 | INR | 340.55 | 340.55 | 340.55 | 340.55 | 340.55 | +30.95 (+10.00%) | 7,367 |
| 9 Feb 2024 | INR | 324 | 324 | 302.15 | 309.6 | 309.6 | -5.5 (-1.75%) | 5,857 |
| 8 Feb 2024 | INR | 319.95 | 332.1 | 311.05 | 315.1 | 315.1 | +3.3 (+1.06%) | 15,258 |
| 7 Feb 2024 | INR | 331.95 | 331.95 | 309.95 | 311.8 | 311.8 | -6.2 (-1.95%) | 6,845 |
| 6 Feb 2024 | INR | 321.6 | 325 | 317.8 | 318 | 318 | -1.3 (-0.41%) | 5,381 |
| 5 Feb 2024 | INR | 327 | 348.75 | 312 | 319.3 | 319.3 | +1.85 (+0.58%) | 6,801 |
| 2 Feb 2024 | INR | 324.7 | 329.85 | 316 | 317.45 | 317.45 | +1.35 (+0.43%) | 12,643 |
| 1 Feb 2024 | INR | 320 | 320.25 | 310 | 316.1 | 316.1 | -1.95 (-0.61%) | 15,171 |
| 31 Jan 2024 | INR | 330 | 330 | 310 | 318.05 | 318.05 | -4.95 (-1.53%) | 4,058 |
| 30 Jan 2024 | INR | 334.75 | 335 | 320 | 323 | 323 | +5.8 (+1.83%) | 1,689 |
| 29 Jan 2024 | INR | 360.05 | 360.05 | 306.7 | 317.2 | 317.2 | -14.8 (-4.46%) | 8,642 |
| 25 Jan 2024 | INR | 351.9 | 351.9 | 329.1 | 332 | 332 | -12.65 (-3.67%) | 2,556 |
| 24 Jan 2024 | INR | 348.9 | 350 | 332 | 344.65 | 344.65 | -4.3 (-1.23%) | 1,227 |
| 23 Jan 2024 | INR | 344.9 | 356 | 327.7 | 348.95 | 348.95 | +4.05 (+1.17%) | 3,017 |
| 20 Jan 2024 | INR | 350 | 350 | 338 | 344.9 | 344.9 | -4.85 (-1.39%) | 537 |
| 19 Jan 2024 | INR | 360 | 360 | 330 | 349.75 | 349.75 | +4.85 (+1.41%) | 844 |
| 18 Jan 2024 | INR | 330 | 350 | 330 | 344.9 | 344.9 | +10.45 (+3.12%) | 1,116 |
| 17 Jan 2024 | INR | 349 | 349 | 331.1 | 334.45 | 334.45 | -5.55 (-1.63%) | 483 |
| 16 Jan 2024 | INR | 356.95 | 356.95 | 338 | 340 | 340 | -9.95 (-2.84%) | 3,496 |
| 15 Jan 2024 | INR | 352 | 359.6 | 340.65 | 349.95 | 349.95 | -0.05 (-0.01%) | 1,112 |
