| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 140 | 143.9 | 137.15 | 140.3 | 140.3 | -0.75 (-0.53%) | 620 |
| 9 Nov 2021 | INR | 141.3 | 141.4 | 140.3 | 141.05 | 141.05 | -0.25 (-0.18%) | 380 |
| 8 Nov 2021 | INR | 140.1 | 144.8 | 140.1 | 141.3 | 141.3 | -2.1 (-1.46%) | 147 |
| 4 Nov 2021 | INR | 144.65 | 145.5 | 140 | 143.4 | 143.4 | +5.05 (+3.65%) | 759 |
| 3 Nov 2021 | INR | 141 | 144.3 | 136.1 | 138.35 | 138.35 | -0.65 (-0.47%) | 1,399 |
| 2 Nov 2021 | INR | 143 | 143.4 | 138.05 | 139 | 139 | +2.4 (+1.76%) | 230 |
| 1 Nov 2021 | INR | 136.45 | 141.5 | 136.45 | 136.6 | 136.6 | +0.8 (+0.59%) | 76 |
| 29 Oct 2021 | INR | 137 | 144.8 | 131.1 | 135.8 | 135.8 | -4.1 (-2.93%) | 595 |
| 28 Oct 2021 | INR | 143 | 145.9 | 138.1 | 139.9 | 139.9 | -6.3 (-4.31%) | 344 |
| 27 Oct 2021 | INR | 146.85 | 146.85 | 140 | 146.2 | 146.2 | +1.35 (+0.93%) | 116 |
| 26 Oct 2021 | INR | 143 | 144.9 | 134.1 | 144.85 | 144.85 | +4.5 (+3.21%) | 542 |
| 25 Oct 2021 | INR | 143.15 | 146.85 | 138 | 140.35 | 140.35 | -2.8 (-1.96%) | 1,453 |
| 22 Oct 2021 | INR | 146.9 | 147 | 142 | 143.15 | 143.15 | +1.25 (+0.88%) | 685 |
| 21 Oct 2021 | INR | 148 | 148 | 140 | 141.9 | 141.9 | +1.85 (+1.32%) | 1,334 |
| 20 Oct 2021 | INR | 153 | 153 | 138.6 | 140.05 | 140.05 | -3.2 (-2.23%) | 5,370 |
| 19 Oct 2021 | INR | 146.8 | 151.95 | 142.85 | 143.25 | 143.25 | -3.55 (-2.42%) | 1,518 |
| 18 Oct 2021 | INR | 149.9 | 149.9 | 143.5 | 146.8 | 146.8 | +2.9 (+2.02%) | 542 |
| 14 Oct 2021 | INR | 146.55 | 149.5 | 141.6 | 143.9 | 143.9 | -2.65 (-1.81%) | 2,120 |
| 13 Oct 2021 | INR | 153.35 | 153.35 | 145.5 | 146.55 | 146.55 | -3.3 (-2.20%) | 1,674 |
| 12 Oct 2021 | INR | 146 | 151 | 146 | 149.85 | 149.85 | +4.4 (+3.03%) | 258 |
| 11 Oct 2021 | INR | 153.95 | 153.95 | 142.15 | 145.45 | 145.45 | -2.15 (-1.46%) | 4,062 |
| 8 Oct 2021 | INR | 148 | 155 | 146 | 147.6 | 147.6 | -0.4 (-0.27%) | 1,592 |
| 7 Oct 2021 | INR | 147.3 | 157 | 147.3 | 148 | 148 | +5 (+3.50%) | 1,515 |
| 6 Oct 2021 | INR | 145 | 147 | 142.4 | 143 | 143 | -4 (-2.72%) | 338 |
| 5 Oct 2021 | INR | 144 | 147.8 | 142.55 | 147 | 147 | -0.8 (-0.54%) | 2,508 |
| 4 Oct 2021 | INR | 143 | 148.1 | 143 | 147.8 | 147.8 | +0.85 (+0.58%) | 760 |
| 1 Oct 2021 | INR | 149 | 149 | 141.7 | 146.95 | 146.95 | -0.05 (-0.03%) | 1,522 |
| 30 Sep 2021 | INR | 144.45 | 148 | 143.35 | 147 | 147 | -0.4 (-0.27%) | 186 |
| 29 Sep 2021 | INR | 143 | 149.7 | 138.5 | 147.4 | 147.4 | +4.4 (+3.08%) | 1,302 |
| 28 Sep 2021 | INR | 144 | 147 | 142.25 | 143 | 143 | -2 (-1.38%) | 951 |
