| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 150 | 150.9 | 144 | 145 | 145 | +1.35 (+0.94%) | 386 |
| 24 Sep 2021 | INR | 145 | 149 | 141.8 | 143.65 | 143.65 | -3.85 (-2.61%) | 1,282 |
| 23 Sep 2021 | INR | 146.4 | 153.4 | 145.5 | 147.5 | 147.5 | +1.75 (+1.20%) | 350 |
| 22 Sep 2021 | INR | 141.2 | 149.7 | 141.2 | 145.75 | 145.75 | +3.2 (+2.24%) | 597 |
| 21 Sep 2021 | INR | 149.1 | 149.1 | 141 | 142.55 | 142.55 | -3.65 (-2.50%) | 1,542 |
| 20 Sep 2021 | INR | 153.95 | 153.95 | 141 | 146.2 | 146.2 | -0.25 (-0.17%) | 1,419 |
| 17 Sep 2021 | INR | 146.1 | 150 | 145.1 | 146.45 | 146.45 | -2.5 (-1.68%) | 725 |
| 16 Sep 2021 | INR | 146.1 | 153.8 | 146.1 | 148.95 | 148.95 | -1.8 (-1.19%) | 1,330 |
| 15 Sep 2021 | INR | 151.4 | 155 | 149.15 | 150.75 | 150.75 | -0.65 (-0.43%) | 1,524 |
| 14 Sep 2021 | INR | 154 | 155.5 | 146.7 | 151.4 | 151.4 | +2.15 (+1.44%) | 6,445 |
| 13 Sep 2021 | INR | 151.65 | 154.75 | 144.6 | 149.25 | 149.25 | -2.4 (-1.58%) | 2,273 |
| 9 Sep 2021 | INR | 148.1 | 155.5 | 143 | 151.65 | 151.65 | +6.4 (+4.41%) | 1,599 |
| 8 Sep 2021 | INR | 157.5 | 157.5 | 141.5 | 145.25 | 145.25 | -8.9 (-5.77%) | 5,861 |
| 7 Sep 2021 | INR | 138.5 | 155 | 138 | 154.15 | 154.15 | +13 (+9.21%) | 4,828 |
| 6 Sep 2021 | INR | 148.5 | 148.5 | 138.6 | 141.15 | 141.15 | -1.95 (-1.36%) | 307 |
| 3 Sep 2021 | INR | 146 | 147 | 138.3 | 143.1 | 143.1 | -1.45 (-1.00%) | 254 |
| 2 Sep 2021 | INR | 142 | 146 | 142 | 144.55 | 144.55 | +2.55 (+1.80%) | 512 |
| 1 Sep 2021 | INR | 137.2 | 147 | 137.2 | 142 | 142 | +1.55 (+1.10%) | 1,548 |
| 31 Aug 2021 | INR | 134.65 | 144.4 | 133 | 140.45 | 140.45 | +8.45 (+6.40%) | 3,975 |
| 30 Aug 2021 | INR | 145 | 145 | 130 | 132 | 132 | -2.6 (-1.93%) | 2,383 |
| 29 Aug 2021 | INR | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 139.9 | 139.9 | 131.7 | 134.6 | 134.6 | +0.15 (+0.11%) | 1,288 |
| 26 Aug 2021 | INR | 142.45 | 144.1 | 132 | 134.45 | 134.45 | -4.7 (-3.38%) | 1,771 |
| 25 Aug 2021 | INR | 134.05 | 143 | 128.45 | 139.15 | 139.15 | +6.45 (+4.86%) | 1,266 |
| 24 Aug 2021 | INR | 137 | 137 | 122.15 | 132.7 | 132.7 | +4 (+3.11%) | 212 |
| 23 Aug 2021 | INR | 136.5 | 140 | 121.3 | 128.7 | 128.7 | -9.4 (-6.81%) | 1,090 |
| 20 Aug 2021 | INR | 144.8 | 144.8 | 132.75 | 138.1 | 138.1 | -2.3 (-1.64%) | 763 |
| 18 Aug 2021 | INR | 145 | 145 | 132.5 | 140.4 | 140.4 | -1.05 (-0.74%) | 1,755 |
| 17 Aug 2021 | INR | 141.5 | 148.5 | 140 | 141.45 | 141.45 | -3.95 (-2.72%) | 555 |
