| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 153 | 153 | 137.1 | 145.4 | 145.4 | -0.15 (-0.10%) | 519 |
| 13 Aug 2021 | INR | 151 | 153 | 140.2 | 145.55 | 145.55 | +3.7 (+2.61%) | 1,435 |
| 12 Aug 2021 | INR | 140 | 149.5 | 127.1 | 141.85 | 141.85 | +3.05 (+2.20%) | 5,829 |
| 11 Aug 2021 | INR | 154 | 154 | 131.35 | 138.8 | 138.8 | -5.6 (-3.88%) | 3,933 |
| 10 Aug 2021 | INR | 155 | 159.45 | 141.3 | 144.4 | 144.4 | -14.7 (-9.24%) | 2,529 |
| 9 Aug 2021 | INR | 160 | 161.95 | 158 | 159.1 | 159.1 | -0.9 (-0.56%) | 1,223 |
| 6 Aug 2021 | INR | 161.9 | 161.9 | 155.05 | 160 | 160 | 0.0 (0.0%) | 599 |
| 5 Aug 2021 | INR | 160 | 161.8 | 157.85 | 160 | 160 | +1.65 (+1.04%) | 1,858 |
| 4 Aug 2021 | INR | 170.9 | 170.9 | 156.1 | 158.35 | 158.35 | -3.8 (-2.34%) | 3,373 |
| 3 Aug 2021 | INR | 165.3 | 165.3 | 160 | 162.15 | 162.15 | +0.1 (+0.06%) | 6,348 |
| 2 Aug 2021 | INR | 164.8 | 164.8 | 161.05 | 162.05 | 162.05 | +2.35 (+1.47%) | 2,162 |
| 30 Jul 2021 | INR | 163.55 | 167.5 | 157 | 159.7 | 159.7 | -3.85 (-2.35%) | 2,936 |
| 29 Jul 2021 | INR | 161.7 | 164 | 157.4 | 163.55 | 163.55 | +2.05 (+1.27%) | 528 |
| 28 Jul 2021 | INR | 164 | 166.7 | 158 | 161.5 | 161.5 | +0.45 (+0.28%) | 762 |
| 27 Jul 2021 | INR | 156.1 | 165.5 | 156.1 | 161.05 | 161.05 | +1 (+0.62%) | 1,716 |
| 26 Jul 2021 | INR | 168 | 168 | 154.35 | 160.05 | 160.05 | +0.35 (+0.22%) | 980 |
| 23 Jul 2021 | INR | 160.65 | 163.55 | 156.9 | 159.7 | 159.7 | -1.15 (-0.71%) | 2,919 |
| 22 Jul 2021 | INR | 162 | 168 | 160 | 160.85 | 160.85 | +0.5 (+0.31%) | 1,479 |
| 20 Jul 2021 | INR | 162 | 166.95 | 159.75 | 160.35 | 160.35 | -0.2 (-0.12%) | 3,123 |
| 19 Jul 2021 | INR | 165.2 | 165.2 | 159 | 160.55 | 160.55 | -7.45 (-4.43%) | 5,958 |
| 16 Jul 2021 | INR | 173.5 | 173.5 | 163.75 | 168 | 168 | -2.6 (-1.52%) | 2,772 |
| 15 Jul 2021 | INR | 170 | 175.4 | 170 | 170.6 | 170.6 | -2.15 (-1.24%) | 3,738 |
| 14 Jul 2021 | INR | 184.6 | 184.6 | 170.05 | 172.75 | 172.75 | -3.65 (-2.07%) | 9,513 |
| 13 Jul 2021 | INR | 182 | 183.9 | 175 | 176.4 | 176.4 | -5.25 (-2.89%) | 4,189 |
| 12 Jul 2021 | INR | 186 | 188.95 | 175.5 | 181.65 | 181.65 | +1.1 (+0.61%) | 27,161 |
| 9 Jul 2021 | INR | 151.5 | 182.4 | 151.5 | 180.55 | 180.55 | +20.95 (+13.13%) | 31,743 |
| 8 Jul 2021 | INR | 162.2 | 162.2 | 157.05 | 159.6 | 159.6 | +0.8 (+0.50%) | 834 |
| 7 Jul 2021 | INR | 170.95 | 170.95 | 155.2 | 158.8 | 158.8 | -1.15 (-0.72%) | 6,836 |
| 6 Jul 2021 | INR | 157 | 168.95 | 155.15 | 159.95 | 159.95 | +2.2 (+1.39%) | 9,422 |
| 5 Jul 2021 | INR | 161 | 169 | 157.3 | 157.75 | 157.75 | 0.0 (0.0%) | 3,275 |
