| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 164.8 | 173.4 | 157.05 | 157.75 | 157.75 | -2.6 (-1.62%) | 1,515 |
| 1 Jul 2021 | INR | 158 | 177.4 | 156.85 | 160.35 | 160.35 | +2 (+1.26%) | 1,326 |
| 30 Jun 2021 | INR | 160 | 166.85 | 155.15 | 158.35 | 158.35 | -2.65 (-1.65%) | 2,599 |
| 29 Jun 2021 | INR | 166 | 166 | 155.1 | 161 | 161 | +2.6 (+1.64%) | 1,444 |
| 28 Jun 2021 | INR | 176.85 | 176.85 | 157.3 | 158.4 | 158.4 | -10.15 (-6.02%) | 8,520 |
| 25 Jun 2021 | INR | 189 | 196.5 | 164 | 168.55 | 168.55 | -18.95 (-10.11%) | 18,562 |
| 24 Jun 2021 | INR | 175.6 | 200 | 172.3 | 187.5 | 187.5 | +11.9 (+6.78%) | 11,124 |
| 23 Jun 2021 | INR | 170.25 | 181.45 | 165.05 | 175.6 | 175.6 | +5.35 (+3.14%) | 3,290 |
| 22 Jun 2021 | INR | 176.85 | 179.9 | 163 | 170.25 | 170.25 | -2.8 (-1.62%) | 2,962 |
| 21 Jun 2021 | INR | 159.95 | 179.15 | 158 | 173.05 | 173.05 | +17.55 (+11.29%) | 4,435 |
| 18 Jun 2021 | INR | 165 | 165 | 152 | 155.5 | 155.5 | -2.35 (-1.49%) | 15,510 |
| 17 Jun 2021 | INR | 148 | 163 | 148 | 157.85 | 157.85 | -3 (-1.87%) | 1,313 |
| 16 Jun 2021 | INR | 165 | 165 | 155.9 | 160.85 | 160.85 | -2.65 (-1.62%) | 947 |
| 15 Jun 2021 | INR | 162.45 | 164 | 158.25 | 163.5 | 163.5 | +2 (+1.24%) | 449 |
| 14 Jun 2021 | INR | 144.05 | 164.35 | 144 | 161.5 | 161.5 | +4.1 (+2.60%) | 2,697 |
| 11 Jun 2021 | INR | 160.45 | 160.45 | 150.25 | 157.4 | 157.4 | +0.45 (+0.29%) | 618 |
| 10 Jun 2021 | INR | 160 | 163.9 | 151 | 156.95 | 156.95 | -5.05 (-3.12%) | 1,438 |
| 9 Jun 2021 | INR | 142.05 | 169.9 | 142.05 | 162 | 162 | +6.1 (+3.91%) | 4,862 |
| 8 Jun 2021 | INR | 159 | 159.95 | 152.1 | 155.9 | 155.9 | +1.15 (+0.74%) | 373 |
| 7 Jun 2021 | INR | 162 | 169.3 | 152.5 | 154.75 | 154.75 | -1.75 (-1.12%) | 3,054 |
| 4 Jun 2021 | INR | 150.05 | 165 | 150.05 | 156.5 | 156.5 | +7.2 (+4.82%) | 4,358 |
| 3 Jun 2021 | INR | 139 | 159 | 137.5 | 149.3 | 149.3 | +11.95 (+8.70%) | 3,378 |
| 2 Jun 2021 | INR | 140 | 140 | 130.4 | 137.35 | 137.35 | -0.95 (-0.69%) | 1,232 |
| 1 Jun 2021 | INR | 133 | 145.3 | 127.05 | 138.3 | 138.3 | +6.2 (+4.69%) | 8,487 |
| 31 May 2021 | INR | 127 | 132.1 | 125 | 132.1 | 132.1 | +4.95 (+3.89%) | 958 |
| 28 May 2021 | INR | 129 | 135 | 123.75 | 127.15 | 127.15 | -1.25 (-0.97%) | 1,660 |
| 27 May 2021 | INR | 129.2 | 134.95 | 125 | 128.4 | 128.4 | -0.8 (-0.62%) | 1,020 |
| 26 May 2021 | INR | 136.95 | 136.95 | 123.7 | 129.2 | 129.2 | -0.3 (-0.23%) | 588 |
| 25 May 2021 | INR | 129.9 | 129.9 | 126.05 | 129.5 | 129.5 | +0.55 (+0.43%) | 114 |
| 24 May 2021 | INR | 132.75 | 139.4 | 125 | 128.95 | 128.95 | +2.9 (+2.30%) | 1,430 |
