| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 132.75 | 132.75 | 124.7 | 126.05 | 126.05 | +0.35 (+0.28%) | 1,297 |
| 20 May 2021 | INR | 138 | 138 | 123.05 | 125.7 | 125.7 | +1.45 (+1.17%) | 1,913 |
| 19 May 2021 | INR | 131 | 132.75 | 122.55 | 124.25 | 124.25 | -3.6 (-2.82%) | 703 |
| 18 May 2021 | INR | 128.5 | 131.65 | 123 | 127.85 | 127.85 | -2 (-1.54%) | 2,446 |
| 17 May 2021 | INR | 126.35 | 133.2 | 124 | 129.85 | 129.85 | +6 (+4.84%) | 3,385 |
| 14 May 2021 | INR | 125 | 126.9 | 120 | 123.85 | 123.85 | +0.45 (+0.36%) | 675 |
| 12 May 2021 | INR | 126.85 | 131.8 | 120.35 | 123.4 | 123.4 | -0.9 (-0.72%) | 1,117 |
| 11 May 2021 | INR | 118.7 | 127.95 | 118.7 | 124.3 | 124.3 | -2.35 (-1.86%) | 1,514 |
| 10 May 2021 | INR | 118.1 | 127.95 | 118.1 | 126.65 | 126.65 | +3.1 (+2.51%) | 153 |
| 7 May 2021 | INR | 125.25 | 133.2 | 121.5 | 123.55 | 123.55 | -1.7 (-1.36%) | 808 |
| 6 May 2021 | INR | 120.1 | 125.25 | 120.1 | 125.25 | 125.25 | +6.25 (+5.25%) | 22 |
| 5 May 2021 | INR | 118.8 | 124.8 | 118.8 | 119 | 119 | -3.9 (-3.17%) | 1,060 |
| 4 May 2021 | INR | 124.95 | 124.95 | 120.15 | 122.9 | 122.9 | -2.2 (-1.76%) | 585 |
| 3 May 2021 | INR | 116.1 | 126.7 | 116.1 | 125.1 | 125.1 | +3.15 (+2.58%) | 152 |
| 30 Apr 2021 | INR | 127.15 | 127.15 | 116.05 | 121.95 | 121.95 | -0.35 (-0.29%) | 706 |
| 29 Apr 2021 | INR | 129.95 | 143.3 | 118 | 122.3 | 122.3 | +2.4 (+2.00%) | 2,148 |
| 28 Apr 2021 | INR | 122.5 | 126 | 113.65 | 119.9 | 119.9 | -0.2 (-0.17%) | 346 |
| 27 Apr 2021 | INR | 121 | 124.85 | 120 | 120.1 | 120.1 | -0.05 (-0.04%) | 286 |
| 26 Apr 2021 | INR | 121 | 121.75 | 116.4 | 120.15 | 120.15 | -0.95 (-0.78%) | 232 |
| 23 Apr 2021 | INR | 115.15 | 122.65 | 115.15 | 121.1 | 121.1 | +0.75 (+0.62%) | 363 |
| 22 Apr 2021 | INR | 116.5 | 123.35 | 116.45 | 120.35 | 120.35 | +3.1 (+2.64%) | 439 |
| 20 Apr 2021 | INR | 118.1 | 118.15 | 117.25 | 117.25 | 117.25 | -1.75 (-1.47%) | 106 |
| 19 Apr 2021 | INR | 124.95 | 124.95 | 115.65 | 119 | 119 | -0.2 (-0.17%) | 681 |
| 16 Apr 2021 | INR | 117.65 | 130 | 113.3 | 119.2 | 119.2 | +3.05 (+2.63%) | 3,014 |
| 15 Apr 2021 | INR | 120 | 120 | 116.05 | 116.15 | 116.15 | -3.55 (-2.97%) | 356 |
| 13 Apr 2021 | INR | 114.9 | 119.9 | 114.9 | 119.7 | 119.7 | +3.7 (+3.19%) | 167 |
| 12 Apr 2021 | INR | 121.5 | 121.5 | 116 | 116 | 116 | -7.2 (-5.84%) | 1,145 |
| 9 Apr 2021 | INR | 118 | 124 | 118 | 123.2 | 123.2 | +5 (+4.23%) | 281 |
| 8 Apr 2021 | INR | 119.95 | 124.35 | 118.2 | 118.2 | 118.2 | -1.8 (-1.50%) | 330 |
| 7 Apr 2021 | INR | 124.95 | 124.95 | 117.05 | 120 | 120 | +1 (+0.84%) | 392 |
