| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 115.05 | 124 | 115 | 119 | 119 | +0.15 (+0.13%) | 310 |
| 5 Apr 2021 | INR | 118.9 | 119 | 108.5 | 118.85 | 118.85 | +0.35 (+0.30%) | 525 |
| 1 Apr 2021 | INR | 114.95 | 119 | 114.95 | 118.5 | 118.5 | +7 (+6.28%) | 586 |
| 31 Mar 2021 | INR | 113.95 | 116.65 | 111 | 111.5 | 111.5 | +2.25 (+2.06%) | 408 |
| 30 Mar 2021 | INR | 107.25 | 110 | 105 | 109.25 | 109.25 | -0.9 (-0.82%) | 450 |
| 26 Mar 2021 | INR | 107.2 | 113.9 | 107.2 | 110.15 | 110.15 | -4.05 (-3.55%) | 808 |
| 25 Mar 2021 | INR | 118 | 118 | 109.7 | 114.2 | 114.2 | +4.6 (+4.20%) | 1,380 |
| 24 Mar 2021 | INR | 109.2 | 114.75 | 109.2 | 109.6 | 109.6 | -5.4 (-4.70%) | 696 |
| 23 Mar 2021 | INR | 112.6 | 119 | 98 | 115 | 115 | +4.4 (+3.98%) | 816 |
| 22 Mar 2021 | INR | 123 | 123 | 108.25 | 110.6 | 110.6 | -5.45 (-4.70%) | 777 |
| 19 Mar 2021 | INR | 105.5 | 124.5 | 105 | 116.05 | 116.05 | +4.85 (+4.36%) | 1,895 |
| 18 Mar 2021 | INR | 115.1 | 121.05 | 107.05 | 111.2 | 111.2 | -5.95 (-5.08%) | 1,097 |
| 17 Mar 2021 | INR | 127 | 127 | 114.6 | 117.15 | 117.15 | -4.2 (-3.46%) | 1,083 |
| 16 Mar 2021 | INR | 131.95 | 131.95 | 105.7 | 121.35 | 121.35 | +4 (+3.41%) | 2,166 |
| 15 Mar 2021 | INR | 119.85 | 119.85 | 114 | 117.35 | 117.35 | +1.2 (+1.03%) | 399 |
| 12 Mar 2021 | INR | 120.8 | 125 | 111.1 | 116.15 | 116.15 | -1.1 (-0.94%) | 3,280 |
| 10 Mar 2021 | INR | 116.65 | 122.25 | 111.8 | 117.25 | 117.25 | +3.55 (+3.12%) | 2,119 |
| 9 Mar 2021 | INR | 118.95 | 119.3 | 113.05 | 113.7 | 113.7 | -2.9 (-2.49%) | 1,040 |
| 8 Mar 2021 | INR | 116.25 | 125.7 | 116.25 | 116.6 | 116.6 | -3.95 (-3.28%) | 582 |
| 5 Mar 2021 | INR | 114.15 | 134.1 | 114.15 | 120.55 | 120.55 | +4.35 (+3.74%) | 1,047 |
| 4 Mar 2021 | INR | 120.15 | 120.15 | 114.9 | 116.2 | 116.2 | -1.55 (-1.32%) | 1,185 |
| 3 Mar 2021 | INR | 115.9 | 121.95 | 111.25 | 117.75 | 117.75 | +4.15 (+3.65%) | 990 |
| 2 Mar 2021 | INR | 115 | 121 | 112.5 | 113.6 | 113.6 | -3.55 (-3.03%) | 1,773 |
| 1 Mar 2021 | INR | 130 | 130 | 105.15 | 117.15 | 117.15 | -1.3 (-1.10%) | 1,259 |
| 26 Feb 2021 | INR | 123 | 129.9 | 110.15 | 118.45 | 118.45 | -2.75 (-2.27%) | 959 |
| 25 Feb 2021 | INR | 133 | 133.2 | 115 | 121.2 | 121.2 | -0.3 (-0.25%) | 3,206 |
| 24 Feb 2021 | INR | 120.5 | 129.85 | 115 | 121.5 | 121.5 | +0.25 (+0.21%) | 961 |
| 23 Feb 2021 | INR | 120 | 125.9 | 120 | 121.25 | 121.25 | -0.75 (-0.61%) | 552 |
| 22 Feb 2021 | INR | 122 | 127.95 | 111.5 | 122 | 122 | -1.95 (-1.57%) | 854 |
| 19 Feb 2021 | INR | 124.85 | 124.85 | 122 | 123.95 | 123.95 | +2.1 (+1.72%) | 1,289 |
