| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 124 | 125.05 | 121 | 121.85 | 121.85 | -3.15 (-2.52%) | 2,305 |
| 17 Feb 2021 | INR | 122.5 | 133 | 122 | 125 | 125 | +0.55 (+0.44%) | 3,701 |
| 16 Feb 2021 | INR | 139.45 | 139.45 | 117.15 | 124.45 | 124.45 | +1.15 (+0.93%) | 1,497 |
| 15 Feb 2021 | INR | 127.65 | 144.45 | 121.1 | 123.3 | 123.3 | -8 (-6.09%) | 3,578 |
| 12 Feb 2021 | INR | 129.5 | 144.85 | 116.2 | 131.3 | 131.3 | +4.5 (+3.55%) | 7,833 |
| 11 Feb 2021 | INR | 112.9 | 128.85 | 112.9 | 126.8 | 126.8 | +19.4 (+18.06%) | 5,822 |
| 10 Feb 2021 | INR | 114 | 114 | 103.5 | 107.4 | 107.4 | +0.75 (+0.70%) | 1,296 |
| 9 Feb 2021 | INR | 108.3 | 119.85 | 101.3 | 106.65 | 106.65 | -1.65 (-1.52%) | 1,955 |
| 8 Feb 2021 | INR | 115.65 | 115.65 | 106.95 | 108.3 | 108.3 | -4.5 (-3.99%) | 138 |
| 5 Feb 2021 | INR | 115 | 116.3 | 103.05 | 112.8 | 112.8 | +2.95 (+2.69%) | 1,920 |
| 4 Feb 2021 | INR | 116.8 | 116.8 | 107.1 | 109.85 | 109.85 | -2.85 (-2.53%) | 2,011 |
| 3 Feb 2021 | INR | 110.05 | 115.55 | 110 | 112.7 | 112.7 | -0.75 (-0.66%) | 1,089 |
| 2 Feb 2021 | INR | 115.55 | 115.55 | 109.9 | 113.45 | 113.45 | +0.9 (+0.80%) | 926 |
| 1 Feb 2021 | INR | 116.95 | 116.95 | 108.8 | 112.55 | 112.55 | +7.25 (+6.89%) | 209 |
| 29 Jan 2021 | INR | 102.8 | 106.45 | 102.75 | 105.3 | 105.3 | +2.8 (+2.73%) | 450 |
| 28 Jan 2021 | INR | 112.6 | 112.6 | 101 | 102.5 | 102.5 | -3.3 (-3.12%) | 3,267 |
| 27 Jan 2021 | INR | 109 | 112.65 | 103.5 | 105.8 | 105.8 | -5.2 (-4.68%) | 467 |
| 25 Jan 2021 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | INR | 104.85 | 111 | 104.85 | 111 | 111 | -2.1 (-1.86%) | 80 |
| 21 Jan 2021 | INR | 117.2 | 119 | 113.1 | 113.1 | 113.1 | -3.85 (-3.29%) | 1,237 |
| 20 Jan 2021 | INR | 119.9 | 119.9 | 111.3 | 116.95 | 116.95 | +2.25 (+1.96%) | 544 |
| 19 Jan 2021 | INR | 118.95 | 122 | 107.4 | 114.7 | 114.7 | +11.05 (+10.66%) | 2,627 |
| 18 Jan 2021 | INR | 120.45 | 120.45 | 97.3 | 103.65 | 103.65 | -16.8 (-13.95%) | 2,207 |
| 15 Jan 2021 | INR | 118.1 | 123.85 | 116.75 | 120.45 | 120.45 | -0.95 (-0.78%) | 174 |
| 14 Jan 2021 | INR | 123.85 | 126.5 | 117.5 | 121.4 | 121.4 | +1.1 (+0.91%) | 2,075 |
| 13 Jan 2021 | INR | 119.95 | 129.2 | 112.4 | 120.3 | 120.3 | +2.6 (+2.21%) | 5,627 |
| 12 Jan 2021 | INR | 121 | 127.85 | 114.6 | 117.7 | 117.7 | -3.95 (-3.25%) | 2,730 |
| 11 Jan 2021 | INR | 127.6 | 131.45 | 116.1 | 121.65 | 121.65 | +0.35 (+0.29%) | 6,451 |
| 8 Jan 2021 | INR | 115.05 | 128.95 | 115 | 121.3 | 121.3 | +8.05 (+7.11%) | 11,676 |
| 7 Jan 2021 | INR | 108.95 | 116.95 | 106 | 113.25 | 113.25 | +10.15 (+9.84%) | 4,411 |
