Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 108.9 | 108.9 | 102.5 | 103.1 | 103.1 | -2.75 (-2.60%) | 798 |
5 Jan 2021 | INR | 108.45 | 108.45 | 102.3 | 105.85 | 105.85 | +0.3 (+0.28%) | 884 |
4 Jan 2021 | INR | 109.95 | 109.95 | 102.45 | 105.55 | 105.55 | +1.25 (+1.20%) | 3,579 |
1 Jan 2021 | INR | 103.5 | 108.95 | 102.65 | 104.3 | 104.3 | +1.25 (+1.21%) | 2,213 |
31 Dec 2020 | INR | 105.25 | 105.25 | 102.5 | 103.05 | 103.05 | +1.05 (+1.03%) | 642 |
30 Dec 2020 | INR | 105.3 | 105.3 | 100.5 | 102 | 102 | -1.95 (-1.88%) | 674 |
29 Dec 2020 | INR | 101 | 103.95 | 99.85 | 103.95 | 103.95 | +4.6 (+4.63%) | 269 |
28 Dec 2020 | INR | 102 | 105.25 | 99 | 99.35 | 99.35 | -2.05 (-2.02%) | 627 |
24 Dec 2020 | INR | 103 | 103 | 99 | 101.4 | 101.4 | -2.15 (-2.08%) | 19 |
23 Dec 2020 | INR | 104.25 | 104.25 | 95.65 | 103.55 | 103.55 | +2.75 (+2.73%) | 139 |
22 Dec 2020 | INR | 103.5 | 105.3 | 96 | 100.8 | 100.8 | -2.45 (-2.37%) | 281 |
21 Dec 2020 | INR | 106.55 | 106.55 | 97 | 103.25 | 103.25 | +1.3 (+1.28%) | 466 |
18 Dec 2020 | INR | 104 | 106.25 | 101.95 | 101.95 | 101.95 | -1.95 (-1.88%) | 938 |
17 Dec 2020 | INR | 103.8 | 103.9 | 96.6 | 103.9 | 103.9 | +0.45 (+0.43%) | 1,133 |
16 Dec 2020 | INR | 103 | 105.25 | 101.5 | 103.45 | 103.45 | +2.2 (+2.17%) | 1,136 |
15 Dec 2020 | INR | 105 | 105 | 100.65 | 101.25 | 101.25 | -5.4 (-5.06%) | 3,836 |
14 Dec 2020 | INR | 102.5 | 107 | 100.5 | 106.65 | 106.65 | +4.15 (+4.05%) | 994 |
11 Dec 2020 | INR | 107.95 | 107.95 | 95.6 | 102.5 | 102.5 | +0.55 (+0.54%) | 3,077 |
10 Dec 2020 | INR | 99 | 106 | 95.1 | 101.95 | 101.95 | +3.2 (+3.24%) | 1,503 |
9 Dec 2020 | INR | 95.3 | 102.15 | 95.3 | 98.75 | 98.75 | -1.1 (-1.10%) | 925 |
8 Dec 2020 | INR | 101 | 101 | 97.5 | 99.85 | 99.85 | +4.2 (+4.39%) | 20 |
7 Dec 2020 | INR | 104.95 | 104.95 | 92.25 | 95.65 | 95.65 | -1.7 (-1.75%) | 3,523 |
4 Dec 2020 | INR | 94.6 | 99.95 | 94.6 | 97.35 | 97.35 | -2.15 (-2.16%) | 230 |
3 Dec 2020 | INR | 94 | 99.7 | 94 | 99.5 | 99.5 | +1.55 (+1.58%) | 197 |
2 Dec 2020 | INR | 102.1 | 102.1 | 94 | 97.95 | 97.95 | -1.7 (-1.71%) | 1,185 |
1 Dec 2020 | INR | 96 | 102.15 | 96 | 99.65 | 99.65 | +1.15 (+1.17%) | 2,253 |
27 Nov 2020 | INR | 98.5 | 98.5 | 94.05 | 98.5 | 98.5 | -1.05 (-1.05%) | 396 |
26 Nov 2020 | INR | 100 | 101.25 | 94.9 | 99.55 | 99.55 | +0.05 (+0.05%) | 376 |
25 Nov 2020 | INR | 99.9 | 101.25 | 93.6 | 99.5 | 99.5 | +4.5 (+4.74%) | 384 |
24 Nov 2020 | INR | 92.25 | 98.95 | 92.25 | 95 | 95 | +0.9 (+0.96%) | 114 |