| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 102 | 102 | 92.05 | 94.1 | 94.1 | -1.9 (-1.98%) | 541 |
| 20 Nov 2020 | INR | 95 | 96 | 92.6 | 96 | 96 | +1.75 (+1.86%) | 210 |
| 19 Nov 2020 | INR | 94.05 | 95 | 94.05 | 94.25 | 94.25 | -0.85 (-0.89%) | 800 |
| 18 Nov 2020 | INR | 101.25 | 101.25 | 95 | 95.1 | 95.1 | -4.55 (-4.57%) | 101 |
| 17 Nov 2020 | INR | 94 | 101 | 91.4 | 99.65 | 99.65 | +6.05 (+6.46%) | 477 |
| 13 Nov 2020 | INR | 90.55 | 99 | 90.55 | 93.6 | 93.6 | -0.55 (-0.58%) | 189 |
| 12 Nov 2020 | INR | 99.35 | 99.4 | 94.1 | 94.15 | 94.15 | +1.15 (+1.24%) | 186 |
| 11 Nov 2020 | INR | 95 | 100.45 | 90.5 | 93 | 93 | -4.95 (-5.05%) | 630 |
| 10 Nov 2020 | INR | 102.9 | 102.9 | 94.05 | 97.95 | 97.95 | -1.6 (-1.61%) | 470 |
| 9 Nov 2020 | INR | 100 | 100 | 93.6 | 99.55 | 99.55 | +8.6 (+9.46%) | 3,471 |
| 6 Nov 2020 | INR | 88.05 | 95 | 88.05 | 90.95 | 90.95 | -3.3 (-3.50%) | 1,036 |
| 5 Nov 2020 | INR | 98.9 | 98.9 | 94 | 94.25 | 94.25 | +4.25 (+4.72%) | 637 |
| 4 Nov 2020 | INR | 88.1 | 90 | 88 | 90 | 90 | -6.75 (-6.98%) | 175 |
| 3 Nov 2020 | INR | 89 | 96.75 | 89 | 96.75 | 96.75 | +7.75 (+8.71%) | 35 |
| 2 Nov 2020 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | INR | 89 | 89 | 89 | 89 | 89 | +4.05 (+4.77%) | 20 |
| 29 Oct 2020 | INR | 85 | 85 | 84.8 | 84.95 | 84.95 | -1.35 (-1.56%) | 116 |
| 28 Oct 2020 | INR | 84.65 | 91 | 84.65 | 86.3 | 86.3 | -7.6 (-8.09%) | 461 |
| 27 Oct 2020 | INR | 95 | 95 | 93.85 | 93.9 | 93.9 | +7.25 (+8.37%) | 51 |
| 26 Oct 2020 | INR | 97.2 | 97.2 | 86.05 | 86.65 | 86.65 | -2.35 (-2.64%) | 87 |
| 23 Oct 2020 | INR | 89 | 89 | 89 | 89 | 89 | -4.2 (-4.51%) | 24 |
| 22 Oct 2020 | INR | 83.75 | 99 | 83.75 | 93.2 | 93.2 | +0.2 (+0.22%) | 770 |
| 21 Oct 2020 | INR | 90.05 | 93 | 90 | 93 | 93 | 0.0 (0.0%) | 450 |
| 20 Oct 2020 | INR | 90 | 94 | 90 | 93 | 93 | -1 (-1.06%) | 308 |
| 19 Oct 2020 | INR | 93 | 94 | 90.65 | 94 | 94 | -3.7 (-3.79%) | 309 |
| 16 Oct 2020 | INR | 91 | 97.7 | 91 | 97.7 | 97.7 | +6.2 (+6.78%) | 41 |
| 15 Oct 2020 | INR | 93 | 93 | 91 | 91.5 | 91.5 | -6.45 (-6.58%) | 300 |
| 14 Oct 2020 | INR | 97.9 | 98 | 97.9 | 97.95 | 97.95 | +4.05 (+4.31%) | 14 |
| 13 Oct 2020 | INR | 83.25 | 99 | 83.25 | 93.9 | 93.9 | +2.7 (+2.96%) | 531 |
| 12 Oct 2020 | INR | 88.25 | 93 | 88.25 | 91.2 | 91.2 | -6.8 (-6.94%) | 209 |
