| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | INR | 94 | 98 | 94 | 98 | 98 | 0.0 (0.0%) | 101 |
| 7 Oct 2020 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | INR | 98.95 | 99 | 95 | 98 | 98 | -0.95 (-0.96%) | 28 |
| 5 Oct 2020 | INR | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | +3.3 (+3.45%) | 19 |
| 1 Oct 2020 | INR | 89 | 95.65 | 89 | 95.65 | 95.65 | +4.55 (+4.99%) | 540 |
| 30 Sep 2020 | INR | 90.3 | 97.65 | 90.3 | 91.1 | 91.1 | -2.7 (-2.88%) | 45 |
| 29 Sep 2020 | INR | 93.9 | 93.9 | 85.05 | 93.8 | 93.8 | +4.35 (+4.86%) | 2,898 |
| 28 Sep 2020 | INR | 91 | 94 | 89.45 | 89.45 | 89.45 | -4.7 (-4.99%) | 909 |
| 25 Sep 2020 | INR | 89.2 | 96.75 | 89.2 | 94.15 | 94.15 | +0.3 (+0.32%) | 712 |
| 24 Sep 2020 | INR | 95 | 95.55 | 86.45 | 93.85 | 93.85 | +2.85 (+3.13%) | 1,414 |
| 23 Sep 2020 | INR | 92.9 | 93 | 91 | 91 | 91 | +2.4 (+2.71%) | 58 |
| 22 Sep 2020 | INR | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | INR | 88.6 | 90 | 88.2 | 88.6 | 88.6 | -2.95 (-3.22%) | 637 |
| 18 Sep 2020 | INR | 94.85 | 99.55 | 91.5 | 91.55 | 91.55 | -3.3 (-3.48%) | 356 |
| 17 Sep 2020 | INR | 91 | 98 | 91 | 94.85 | 94.85 | +1.05 (+1.12%) | 109 |
| 16 Sep 2020 | INR | 98.5 | 98.5 | 89.3 | 93.8 | 93.8 | -0.05 (-0.05%) | 454 |
| 15 Sep 2020 | INR | 100.7 | 100.7 | 91.2 | 93.85 | 93.85 | -2.1 (-2.19%) | 646 |
| 14 Sep 2020 | INR | 95.95 | 100.5 | 95.95 | 95.95 | 95.95 | -5.05 (-5%) | 9 |
| 11 Sep 2020 | INR | 95.95 | 101 | 95.95 | 101 | 101 | +0.05 (+0.05%) | 140 |
| 10 Sep 2020 | INR | 101 | 101 | 95.9 | 100.95 | 100.95 | +0.05 (+0.05%) | 1,115 |
| 9 Sep 2020 | INR | 101.8 | 101.8 | 92.15 | 100.9 | 100.9 | +3.9 (+4.02%) | 241 |
| 8 Sep 2020 | INR | 97 | 97 | 97 | 97 | 97 | -0.85 (-0.87%) | 20 |
| 7 Sep 2020 | INR | 90 | 98.3 | 90 | 97.85 | 97.85 | +4.2 (+4.48%) | 446 |
| 4 Sep 2020 | INR | 90 | 94.9 | 86.1 | 93.65 | 93.65 | +3.05 (+3.37%) | 95 |
| 3 Sep 2020 | INR | 88.2 | 92.55 | 88.2 | 90.6 | 90.6 | +2.4 (+2.72%) | 1,177 |
| 2 Sep 2020 | INR | 90 | 95.95 | 88 | 88.2 | 88.2 | -4.4 (-4.75%) | 2,313 |
| 1 Sep 2020 | INR | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | -4.85 (-4.98%) | 370 |
| 31 Aug 2020 | INR | 102.55 | 102.55 | 97.45 | 97.45 | 97.45 | -5.1 (-4.97%) | 1,264 |
| 28 Aug 2020 | INR | 101 | 110 | 101 | 102.55 | 102.55 | -3.65 (-3.44%) | 2,046 |
