| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 108 | 108.6 | 105 | 106.2 | 106.2 | +2.75 (+2.66%) | 3,417 |
| 26 Aug 2020 | INR | 106.8 | 106.95 | 101 | 103.45 | 103.45 | +1.55 (+1.52%) | 6,682 |
| 25 Aug 2020 | INR | 101.9 | 101.9 | 100 | 101.9 | 101.9 | +4.85 (+5.00%) | 3,736 |
| 24 Aug 2020 | INR | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | +4.6 (+4.98%) | 2,161 |
| 21 Aug 2020 | INR | 93.95 | 94.45 | 90 | 92.45 | 92.45 | +2.4 (+2.67%) | 9,317 |
| 20 Aug 2020 | INR | 90.65 | 90.65 | 85 | 90.05 | 90.05 | +3.7 (+4.28%) | 5,190 |
| 19 Aug 2020 | INR | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | +4.1 (+4.98%) | 2,371 |
| 18 Aug 2020 | INR | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | +3.9 (+4.98%) | 25 |
| 17 Aug 2020 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | +3.7 (+4.96%) | 2,456 |
| 14 Aug 2020 | INR | 71 | 74.7 | 68 | 74.65 | 74.65 | +3.5 (+4.92%) | 1,425 |
| 13 Aug 2020 | INR | 68 | 71.15 | 68 | 71.15 | 71.15 | +3.35 (+4.94%) | 600 |
| 12 Aug 2020 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +3.2 (+4.95%) | 112 |
| 11 Aug 2020 | INR | 66.5 | 66.5 | 64.6 | 64.6 | 64.6 | -1.9 (-2.86%) | 200 |
| 10 Aug 2020 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +0.4 (+0.61%) | 1 |
| 7 Aug 2020 | INR | 65 | 71.4 | 64.65 | 66.1 | 66.1 | -1.9 (-2.79%) | 997 |
| 6 Aug 2020 | INR | 64 | 68 | 64 | 68 | 68 | +1.15 (+1.72%) | 1,738 |
| 5 Aug 2020 | INR | 67.1 | 67.1 | 66.8 | 66.85 | 66.85 | -0.15 (-0.22%) | 250 |
| 4 Aug 2020 | INR | 67 | 67.5 | 67 | 67 | 67 | 0.0 (0.0%) | 500 |
| 3 Aug 2020 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | INR | 67.05 | 67.05 | 67 | 67 | 67 | -2.4 (-3.46%) | 299 |
| 29 Jul 2020 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | -2.6 (-3.61%) | 100 |
| 28 Jul 2020 | INR | 73 | 73 | 72 | 72 | 72 | -1 (-1.37%) | 30 |
| 27 Jul 2020 | INR | 73 | 73 | 71 | 73 | 73 | +3.05 (+4.36%) | 11 |
| 24 Jul 2020 | INR | 70 | 74.9 | 69.9 | 69.95 | 69.95 | -3.55 (-4.83%) | 452 |
| 23 Jul 2020 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 10 |
| 22 Jul 2020 | INR | 73 | 73.5 | 73 | 73.5 | 73.5 | -1.5 (-2%) | 5 |
| 21 Jul 2020 | INR | 75.4 | 75.4 | 75 | 75 | 75 | +3 (+4.17%) | 21 |
| 20 Jul 2020 | INR | 73 | 73 | 72 | 72 | 72 | -0.5 (-0.69%) | 30 |
| 17 Jul 2020 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
