PEE CEE COSMA SOPE LTD. Recent Share Price (BSE:PCCOSMA)

BSE:PCCOSMA - Pee Cee Cosma Sope Ltd PEE CEE COSMA SOPE LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2020	INR	71.75	72.5	71.75	72.5	72.5	+0.75 (+1.05%)	117
15 Jul 2020	INR	73	73	71.75	71.75	71.75	-3.75 (-4.97%)	1,300
14 Jul 2020	INR	74.9	75.5	74.9	75.5	75.5	+0.6 (+0.80%)	3
13 Jul 2020	INR	74.1	77.7	74.1	74.9	74.9	+0.8 (+1.08%)	555
10 Jul 2020	INR	77.9	77.9	74	74.1	74.1	-2.3 (-3.01%)	705
9 Jul 2020	INR	76.45	76.45	72.05	76.4	76.4	+3.55 (+4.87%)	1,523
8 Jul 2020	INR	76.2	80	72.4	72.85	72.85	-3.35 (-4.40%)	877
7 Jul 2020	INR	72	76.2	71	76.2	76.2	+3.6 (+4.96%)	325
6 Jul 2020	INR	72.9	77.95	71.15	72.6	72.6	-2.25 (-3.01%)	1,069
3 Jul 2020	INR	80	80	72.9	74.85	74.85	-1.5 (-1.96%)	1,282
2 Jul 2020	INR	84	84	76	76.35	76.35	-3.65 (-4.56%)	425
1 Jul 2020	INR	81.9	81.9	80	80	80	+2 (+2.56%)	402
30 Jun 2020	INR	80	80	78	78	78	-4 (-4.88%)	88
29 Jun 2020	INR	82	82	78	82	82	+1.85 (+2.31%)	23
26 Jun 2020	INR	81.5	81.5	79.25	80.15	80.15	-2.2 (-2.67%)	59
25 Jun 2020	INR	83	90	82.3	82.35	82.35	-4.1 (-4.74%)	62
24 Jun 2020	INR	86.45	86.45	86.45	86.45	86.45	0.0 (0.0%)	35
23 Jun 2020	INR	82.35	86.45	80	86.45	86.45	+4.1 (+4.98%)	18
22 Jun 2020	INR	82.35	83	82.35	82.35	82.35	0.0 (0.0%)	311
19 Jun 2020	INR	78	82.65	78	82.35	82.35	+3.6 (+4.57%)	232
18 Jun 2020	INR	78.75	78.75	78.75	78.75	78.75	+3.75 (+5%)	10
17 Jun 2020	INR	78.75	78.75	75	75	75	0.0 (0.0%)	22
16 Jun 2020	INR	76	76	75	75	75	+1 (+1.35%)	90
15 Jun 2020	INR	74	74	74	74	74	-2 (-2.63%)	2
12 Jun 2020	INR	76	76	76	76	76	0.0 (0.0%)	100
11 Jun 2020	INR	76.1	76.1	76	76	76	0.0 (0.0%)	100
10 Jun 2020	INR	80	82.75	75	76	76	-2.85 (-3.61%)	823
9 Jun 2020	INR	78.85	78.85	78.85	78.85	78.85	-4.15 (-5.00%)	100
8 Jun 2020	INR	81.4	83	80.25	83	83	+1.6 (+1.97%)	127
5 Jun 2020	INR	80.75	84.75	80.75	81.4	81.4	+0.65 (+0.80%)	71