| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -4.25 (-5%) | 2,080 |
| 3 Jun 2020 | INR | 90.8 | 90.8 | 85 | 85 | 85 | -1.5 (-1.73%) | 65 |
| 2 Jun 2020 | INR | 84.4 | 88 | 84.4 | 86.5 | 86.5 | +2.1 (+2.49%) | 111 |
| 1 Jun 2020 | INR | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | +4 (+4.98%) | 110 |
| 29 May 2020 | INR | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | +3.8 (+4.96%) | 10 |
| 28 May 2020 | INR | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | -3.95 (-4.90%) | 27 |
| 27 May 2020 | INR | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0 (0.0%) | 2 |
| 26 May 2020 | INR | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -4.2 (-4.96%) | 2 |
| 22 May 2020 | INR | 81 | 89 | 81 | 84.75 | 84.75 | -0.25 (-0.29%) | 57 |
| 21 May 2020 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 77 | 85 | 77 | 85 | 85 | +4 (+4.94%) | 8 |
| 19 May 2020 | INR | 81 | 81 | 81 | 81 | 81 | -3.8 (-4.48%) | 10 |
| 18 May 2020 | INR | 83.5 | 84.8 | 83.5 | 84.8 | 84.8 | +4 (+4.95%) | 6,665 |
| 15 May 2020 | INR | 78.75 | 81.5 | 78.75 | 80.8 | 80.8 | +3.15 (+4.06%) | 251 |
| 14 May 2020 | INR | 75 | 78.75 | 75 | 77.65 | 77.65 | +2.65 (+3.53%) | 50 |
| 13 May 2020 | INR | 75 | 75 | 75 | 75 | 75 | +3.55 (+4.97%) | 15 |
| 12 May 2020 | INR | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | +3.4 (+5.00%) | 5 |
| 11 May 2020 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
| 8 May 2020 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -3.45 (-4.83%) | 25 |
| 7 May 2020 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 6 May 2020 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 5 May 2020 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -3.75 (-4.98%) | 19 |
| 4 May 2020 | INR | 79 | 79 | 75.25 | 75.25 | 75.25 | -3.9 (-4.93%) | 148 |
| 30 Apr 2020 | INR | 76.7 | 84.35 | 76.6 | 79.15 | 79.15 | -1.45 (-1.80%) | 882 |
| 29 Apr 2020 | INR | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 138 |
| 28 Apr 2020 | INR | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | +3.8 (+4.95%) | 992 |
| 27 Apr 2020 | INR | 75.75 | 78.95 | 75.75 | 76.8 | 76.8 | +1.05 (+1.39%) | 40 |
| 24 Apr 2020 | INR | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | +3.6 (+4.99%) | 545 |
| 23 Apr 2020 | INR | 71.9 | 72.15 | 70 | 72.15 | 72.15 | +3.35 (+4.87%) | 743 |
| 22 Apr 2020 | INR | 71.5 | 71.9 | 68.5 | 68.8 | 68.8 | +0.3 (+0.44%) | 698 |
