PEE CEE COSMA SOPE LTD. Recent Share Price (BSE:PCCOSMA)

BSE:PCCOSMA - Pee Cee Cosma Sope Ltd PEE CEE COSMA SOPE LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2020	INR	68.5	68.5	68.5	68.5	68.5	+3.2 (+4.90%)	50
20 Apr 2020	INR	65.3	65.3	65.3	65.3	65.3	+3.1 (+4.98%)	50
17 Apr 2020	INR	62.2	62.2	62.2	62.2	62.2	+2.95 (+4.98%)	350
16 Apr 2020	INR	59.25	59.25	59.25	59.25	59.25	+2.8 (+4.96%)	50
15 Apr 2020	INR	56.45	56.45	56.45	56.45	56.45	+2.65 (+4.93%)	110
13 Apr 2020	INR	53.8	53.8	53.8	53.8	53.8	+2.55 (+4.98%)	4
9 Apr 2020	INR	51.25	51.25	51.25	51.25	51.25	+2.4 (+4.91%)	50
8 Apr 2020	INR	48.85	48.85	48.85	48.85	48.85	0.0 (0.0%)	0
7 Apr 2020	INR	48.85	48.85	48.85	48.85	48.85	+2.3 (+4.94%)	320
3 Apr 2020	INR	46.55	46.55	46.55	46.55	46.55	0.0 (0.0%)	0
1 Apr 2020	INR	46.55	46.55	46.55	46.55	46.55	+2 (+4.49%)	89
31 Mar 2020	INR	44.55	44.55	44.55	44.55	44.55	0.0 (0.0%)	0
30 Mar 2020	INR	46	46	44.55	44.55	44.55	0.0 (0.0%)	122
27 Mar 2020	INR	44.55	44.55	44.55	44.55	44.55	0.0 (0.0%)	0
26 Mar 2020	INR	46.55	46.55	44.25	44.55	44.55	-2 (-4.30%)	80
25 Mar 2020	INR	50	50	46.55	46.55	46.55	-2.4 (-4.90%)	470
24 Mar 2020	INR	48.95	48.95	48.95	48.95	48.95	-2.55 (-4.95%)	370
23 Mar 2020	INR	51.5	51.5	51.5	51.5	51.5	-2.7 (-4.98%)	200
20 Mar 2020	INR	54.2	54.2	54.2	54.2	54.2	+0.2 (+0.37%)	184
19 Mar 2020	INR	55	55	54	54	54	-1.1 (-2.00%)	254
18 Mar 2020	INR	55.1	55.1	55.1	55.1	55.1	-2.9 (-5%)	100
17 Mar 2020	INR	60.8	60.8	58	58	58	-2.8 (-4.61%)	50
16 Mar 2020	INR	60.8	60.8	60.8	60.8	60.8	-3.2 (-5%)	15
13 Mar 2020	INR	64	67.1	64	64	64	-3.1 (-4.62%)	290
12 Mar 2020	INR	67.1	67.1	67.1	67.1	67.1	-3.5 (-4.96%)	219
11 Mar 2020	INR	70.6	70.6	70.6	70.6	70.6	-3.7 (-4.98%)	2
9 Mar 2020	INR	74.5	74.5	74.3	74.3	74.3	-3.9 (-4.99%)	84
6 Mar 2020	INR	78.75	78.75	78.2	78.2	78.2	-4.1 (-4.98%)	102
5 Mar 2020	INR	82.25	82.5	82.25	82.3	82.3	+0.35 (+0.43%)	110
4 Mar 2020	INR	81.95	81.95	81.95	81.95	81.95	-7.3 (-8.18%)	70

See Xignite Response |