| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | INR | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | +4.25 (+5%) | 199 |
| 27 Feb 2020 | INR | 86 | 86 | 81.2 | 85 | 85 | +2.15 (+2.60%) | 170 |
| 26 Feb 2020 | INR | 84 | 84 | 82.05 | 82.85 | 82.85 | -1.15 (-1.37%) | 483 |
| 25 Feb 2020 | INR | 86 | 87.9 | 84 | 84 | 84 | -0.95 (-1.12%) | 109 |
| 24 Feb 2020 | INR | 89.85 | 90 | 81.6 | 84.95 | 84.95 | -0.9 (-1.05%) | 629 |
| 20 Feb 2020 | INR | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | +4 (+4.89%) | 10 |
| 19 Feb 2020 | INR | 84.5 | 84.5 | 80.3 | 81.85 | 81.85 | -2.65 (-3.14%) | 611 |
| 18 Feb 2020 | INR | 80.9 | 84.5 | 80.5 | 84.5 | 84.5 | -0.2 (-0.24%) | 305 |
| 17 Feb 2020 | INR | 77.75 | 84.7 | 77.75 | 84.7 | 84.7 | +3.1 (+3.80%) | 14 |
| 14 Feb 2020 | INR | 79.4 | 84.55 | 79.4 | 81.6 | 81.6 | +0.55 (+0.68%) | 441 |
| 13 Feb 2020 | INR | 89.05 | 89.05 | 80.75 | 81.05 | 81.05 | -3.9 (-4.59%) | 286 |
| 12 Feb 2020 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | INR | 84.9 | 84.95 | 80.3 | 84.95 | 84.95 | +2.65 (+3.22%) | 42 |
| 10 Feb 2020 | INR | 89.15 | 89.25 | 81.1 | 82.3 | 82.3 | -2.7 (-3.18%) | 1,608 |
| 7 Feb 2020 | INR | 82.25 | 85 | 82.25 | 85 | 85 | +1 (+1.19%) | 220 |
| 6 Feb 2020 | INR | 84 | 84 | 84 | 84 | 84 | -0.45 (-0.53%) | 110 |
| 5 Feb 2020 | INR | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | INR | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -0.5 (-0.59%) | 10 |
| 3 Feb 2020 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | +1.9 (+2.29%) | 0 |
| 1 Feb 2020 | INR | 89.15 | 89.15 | 83.05 | 83.05 | 83.05 | -1.9 (-2.24%) | 318 |
| 31 Jan 2020 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | +2.4 (+2.91%) | 10 |
| 29 Jan 2020 | INR | 82.5 | 83 | 82.1 | 82.55 | 82.55 | +0.45 (+0.55%) | 233 |
| 28 Jan 2020 | INR | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | -1.9 (-2.26%) | 14 |
| 27 Jan 2020 | INR | 88.5 | 88.5 | 84 | 84 | 84 | -0.95 (-1.12%) | 39 |
| 24 Jan 2020 | INR | 82 | 84.95 | 82 | 84.95 | 84.95 | +0.1 (+0.12%) | 30 |
| 23 Jan 2020 | INR | 82.4 | 85 | 81.2 | 84.85 | 84.85 | -0.6 (-0.70%) | 536 |
| 22 Jan 2020 | INR | 87.4 | 87.4 | 79.3 | 85.45 | 85.45 | +2.2 (+2.64%) | 526 |
