| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
| 20 Jan 2020 | INR | 84 | 87.95 | 82.1 | 83.25 | 83.25 | -1.15 (-1.36%) | 107 |
| 17 Jan 2020 | INR | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | INR | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | INR | 87.6 | 87.6 | 80.85 | 84.4 | 84.4 | -0.1 (-0.12%) | 141 |
| 14 Jan 2020 | INR | 87.65 | 87.65 | 84.5 | 84.5 | 84.5 | +1 (+1.20%) | 345 |
| 13 Jan 2020 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | INR | 83.5 | 86 | 83.5 | 83.5 | 83.5 | -1.15 (-1.36%) | 156 |
| 9 Jan 2020 | INR | 84.65 | 89 | 84.65 | 84.65 | 84.65 | -4.45 (-4.99%) | 277 |
| 8 Jan 2020 | INR | 81.05 | 89.1 | 81.05 | 89.1 | 89.1 | +4.2 (+4.95%) | 601 |
| 7 Jan 2020 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | -4.35 (-4.87%) | 219 |
| 2 Jan 2020 | INR | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | +4.25 (+5%) | 12 |
| 1 Jan 2020 | INR | 85 | 85 | 80.05 | 85 | 85 | +0.95 (+1.13%) | 166 |
| 31 Dec 2019 | INR | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | +4 (+5.00%) | 1 |
| 30 Dec 2019 | INR | 85 | 85 | 80.05 | 80.05 | 80.05 | -2 (-2.44%) | 48 |
| 27 Dec 2019 | INR | 81.95 | 85.9 | 81.95 | 82.05 | 82.05 | -4.2 (-4.87%) | 116 |
| 26 Dec 2019 | INR | 78.4 | 86.3 | 78.35 | 86.25 | 86.25 | +4 (+4.86%) | 211 |
| 24 Dec 2019 | INR | 90 | 90.15 | 82.1 | 82.25 | 82.25 | -3.65 (-4.25%) | 50 |
| 23 Dec 2019 | INR | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | INR | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 86.95 | 86.95 | 85.9 | 85.9 | 85.9 | -1.05 (-1.21%) | 46 |
| 18 Dec 2019 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 88.1 | 88.1 | 86.95 | 86.95 | 86.95 | -4.55 (-4.97%) | 200 |
| 12 Dec 2019 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 91 | 93.5 | 91 | 91.5 | 91.5 | -0.2 (-0.22%) | 438 |
| 10 Dec 2019 | INR | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | +2.95 (+3.32%) | 65 |
