| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 97.75 | 98 | 94.05 | 97.95 | 97.95 | +3.7 (+3.93%) | 56 |
| 23 Oct 2019 | INR | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0 (0.0%) | 17 |
| 22 Oct 2019 | INR | 94.3 | 94.3 | 94.25 | 94.25 | 94.25 | +0.45 (+0.48%) | 109 |
| 18 Oct 2019 | INR | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | -4.45 (-4.53%) | 100 |
| 17 Oct 2019 | INR | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | INR | 98.3 | 98.3 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 150 |
| 15 Oct 2019 | INR | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | +0.75 (+0.77%) | 100 |
| 14 Oct 2019 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -0.25 (-0.26%) | 1 |
| 11 Oct 2019 | INR | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 43 |
| 10 Oct 2019 | INR | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | +4.65 (+4.99%) | 5 |
| 9 Oct 2019 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | -0.05 (-0.05%) | 6 |
| 7 Oct 2019 | INR | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | -4.85 (-4.95%) | 1 |
| 4 Oct 2019 | INR | 98 | 98 | 98 | 98 | 98 | -5.1 (-4.95%) | 157 |
| 3 Oct 2019 | INR | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | INR | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | INR | 103.45 | 103.85 | 103 | 103.1 | 103.1 | +4.15 (+4.19%) | 607 |
| 26 Sep 2019 | INR | 96 | 98.95 | 96 | 98.95 | 98.95 | +4.4 (+4.65%) | 115 |
| 25 Sep 2019 | INR | 94.2 | 95 | 94.2 | 94.55 | 94.55 | +3.4 (+3.73%) | 353 |
| 24 Sep 2019 | INR | 94.5 | 94.5 | 90.7 | 91.15 | 91.15 | -3.75 (-3.95%) | 231 |
| 23 Sep 2019 | INR | 95 | 95 | 90.5 | 94.9 | 94.9 | -0.15 (-0.16%) | 535 |
| 20 Sep 2019 | INR | 100 | 100 | 95 | 95.05 | 95.05 | -4.9 (-4.90%) | 295 |
| 19 Sep 2019 | INR | 101 | 101 | 96.5 | 99.95 | 99.95 | -4.55 (-4.35%) | 10 |
| 18 Sep 2019 | INR | 105 | 105 | 104.5 | 104.5 | 104.5 | -5.45 (-4.96%) | 87 |
| 17 Sep 2019 | INR | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | INR | 110.5 | 110.5 | 109.95 | 109.95 | 109.95 | +4.65 (+4.42%) | 106 |
| 13 Sep 2019 | INR | 99 | 105.3 | 99 | 105.3 | 105.3 | +1.3 (+1.25%) | 551 |
| 12 Sep 2019 | INR | 98 | 104 | 97.5 | 104 | 104 | +1.4 (+1.36%) | 297 |
| 11 Sep 2019 | INR | 100 | 104 | 100 | 102.6 | 102.6 | +0.6 (+0.59%) | 413 |
| 9 Sep 2019 | INR | 102.5 | 102.5 | 100 | 102 | 102 | 0.0 (0.0%) | 510 |
