PEE CEE COSMA SOPE LTD. Recent Share Price (BSE:PCCOSMA)

BSE:PCCOSMA - Pee Cee Cosma Sope Ltd PEE CEE COSMA SOPE LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2019	INR	102	102	102	102	102	+3.3 (+3.34%)	1
5 Sep 2019	INR	98.7	98.7	98.7	98.7	98.7	0.0 (0.0%)	0
4 Sep 2019	INR	98.7	98.7	98.7	98.7	98.7	0.0 (0.0%)	0
3 Sep 2019	INR	98.7	98.7	98.7	98.7	98.7	0.0 (0.0%)	0
30 Aug 2019	INR	98.7	98.7	98.7	98.7	98.7	+4.7 (+5%)	10
29 Aug 2019	INR	94	94	94	94	94	0.0 (0.0%)	0
28 Aug 2019	INR	94	94	93.9	94	94	+3.5 (+3.87%)	202
27 Aug 2019	INR	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	27
26 Aug 2019	INR	90.5	90.5	90.5	90.5	90.5	+2 (+2.26%)	31
23 Aug 2019	INR	88.5	88.5	88.5	88.5	88.5	-4.45 (-4.79%)	40
22 Aug 2019	INR	87	92.95	87	92.95	92.95	+3.95 (+4.44%)	67
21 Aug 2019	INR	85.5	89	85.5	89	89	0.0 (0.0%)	154
20 Aug 2019	INR	87	89	87	89	89	+2 (+2.30%)	247
19 Aug 2019	INR	89.9	89.9	87	87	87	0.0 (0.0%)	305
16 Aug 2019	INR	82.05	89.45	82.05	87	87	+1.75 (+2.05%)	51
14 Aug 2019	INR	85.25	85.25	85.25	85.25	85.25	+4.05 (+4.99%)	59
13 Aug 2019	INR	81.05	81.2	81.05	81.2	81.2	-1.8 (-2.17%)	320
9 Aug 2019	INR	90.85	90.85	83	83	83	-3.6 (-4.16%)	51
8 Aug 2019	INR	86.6	86.6	86.6	86.6	86.6	0.0 (0.0%)	0
7 Aug 2019	INR	86.6	86.6	86.6	86.6	86.6	0.0 (0.0%)	0
6 Aug 2019	INR	86.6	86.6	86.6	86.6	86.6	+4.1 (+4.97%)	100
5 Aug 2019	INR	79.2	82.5	79.2	82.5	82.5	-0.85 (-1.02%)	424
2 Aug 2019	INR	83.35	83.35	83.35	83.35	83.35	0.0 (0.0%)	0
1 Aug 2019	INR	83.35	83.35	83.35	83.35	83.35	-4.25 (-4.85%)	10
31 Jul 2019	INR	92.15	92.15	87.6	87.6	87.6	-4.55 (-4.94%)	350
30 Jul 2019	INR	92.15	92.15	92.15	92.15	92.15	0.0 (0.0%)	0
29 Jul 2019	INR	92.15	92.15	92.15	92.15	92.15	0.0 (0.0%)	0
26 Jul 2019	INR	92.15	92.15	92.15	92.15	92.15	-4.85 (-5.00%)	1
25 Jul 2019	INR	97	97	97	97	97	0.0 (0.0%)	0
24 Jul 2019	INR	97	97	97	97	97	0.0 (0.0%)	0