| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 477 | 477 | 475.9 | 475.9 | 475.9 | -9.7 (-2.00%) | 378 |
| 29 Nov 2023 | INR | 476.1 | 485.6 | 476.05 | 485.6 | 485.6 | +9.5 (+2.00%) | 888 |
| 28 Nov 2023 | INR | 478.05 | 478.05 | 476.1 | 476.1 | 476.1 | +7.2 (+1.54%) | 279 |
| 24 Nov 2023 | INR | 469.45 | 469.45 | 468.9 | 468.9 | 468.9 | -0.55 (-0.12%) | 658 |
| 23 Nov 2023 | INR | 480 | 480 | 469.45 | 469.45 | 469.45 | -9.55 (-1.99%) | 742 |
| 22 Nov 2023 | INR | 470 | 479 | 460.8 | 479 | 479 | +8.8 (+1.87%) | 193 |
| 21 Nov 2023 | INR | 451.8 | 470.2 | 451.8 | 470.2 | 470.2 | +9.2 (+2.00%) | 319 |
| 20 Nov 2023 | INR | 461 | 469 | 461 | 461 | 461 | -9.4 (-2.00%) | 260 |
| 17 Nov 2023 | INR | 480 | 480 | 470.4 | 470.4 | 470.4 | -9.6 (-2%) | 128 |
| 16 Nov 2023 | INR | 490.8 | 490.8 | 479.85 | 480 | 480 | -1.2 (-0.25%) | 938 |
| 15 Nov 2023 | INR | 490 | 490 | 481.2 | 481.2 | 481.2 | -9.8 (-2.00%) | 518 |
| 13 Nov 2023 | INR | 510 | 510 | 491 | 491 | 491 | -10 (-2.00%) | 286 |
| 10 Nov 2023 | INR | 507.7 | 507.7 | 500 | 501 | 501 | +3.25 (+0.65%) | 1,016 |
| 9 Nov 2023 | INR | 496.8 | 497.75 | 496.8 | 497.75 | 497.75 | +9.75 (+2.00%) | 1,351 |
| 8 Nov 2023 | INR | 488 | 488 | 485 | 488 | 488 | +9.55 (+2.00%) | 1,941 |
| 7 Nov 2023 | INR | 478.45 | 478.45 | 478.45 | 478.45 | 478.45 | +9.35 (+1.99%) | 1,149 |
| 6 Nov 2023 | INR | 469.1 | 469.1 | 469.1 | 469.1 | 469.1 | +9.15 (+1.99%) | 435 |
| 3 Nov 2023 | INR | 465.05 | 465.05 | 459.95 | 459.95 | 459.95 | +4 (+0.88%) | 708 |
| 2 Nov 2023 | INR | 438.2 | 455.95 | 438.2 | 455.95 | 455.95 | +8.85 (+1.98%) | 1,204 |
| 1 Nov 2023 | INR | 447.1 | 447.1 | 447.1 | 447.1 | 447.1 | -9.1 (-1.99%) | 611 |
| 31 Oct 2023 | INR | 456.2 | 456.2 | 456.2 | 456.2 | 456.2 | -9.3 (-2.00%) | 338 |
| 30 Oct 2023 | INR | 465.5 | 465.5 | 465.5 | 465.5 | 465.5 | -9.5 (-2%) | 421 |
| 27 Oct 2023 | INR | 489 | 489 | 475 | 475 | 475 | -5 (-1.04%) | 601 |
| 26 Oct 2023 | INR | 492 | 492 | 473.4 | 480 | 480 | -3.05 (-0.63%) | 523 |
| 25 Oct 2023 | INR | 457 | 489.35 | 442.75 | 483.05 | 483.05 | +17 (+3.65%) | 3,776 |
| 23 Oct 2023 | INR | 507.75 | 507.75 | 461.15 | 466.05 | 466.05 | -19.35 (-3.99%) | 2,105 |
| 20 Oct 2023 | INR | 487.95 | 488.15 | 473.05 | 485.4 | 485.4 | +20.45 (+4.40%) | 3,597 |
| 19 Oct 2023 | INR | 463.7 | 464.95 | 461.6 | 464.95 | 464.95 | +22.1 (+4.99%) | 4,453 |
| 18 Oct 2023 | INR | 442.85 | 442.85 | 430 | 442.85 | 442.85 | +21.05 (+4.99%) | 4,771 |
| 17 Oct 2023 | INR | 421.8 | 421.8 | 420 | 421.8 | 421.8 | +20.05 (+4.99%) | 2,014 |
