Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 97 | 97 | 97 | 97 | 97 | +3 (+3.19%) | 75 |
19 Jul 2019 | INR | 94 | 94 | 94 | 94 | 94 | -4.9 (-4.95%) | 490 |
18 Jul 2019 | INR | 93.25 | 98.9 | 93.25 | 98.9 | 98.9 | +0.9 (+0.92%) | 51 |
17 Jul 2019 | INR | 98.2 | 98.2 | 93.35 | 98 | 98 | -0.25 (-0.25%) | 71 |
16 Jul 2019 | INR | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 92 | 98.3 | 89.3 | 98.25 | 98.25 | +4.55 (+4.86%) | 165 |
9 Jul 2019 | INR | 92.5 | 94.35 | 85.6 | 93.7 | 93.7 | +3.8 (+4.23%) | 53 |
8 Jul 2019 | INR | 94.6 | 94.6 | 89.9 | 89.9 | 89.9 | -4.7 (-4.97%) | 101 |
5 Jul 2019 | INR | 90 | 94.6 | 89.95 | 94.6 | 94.6 | -0.05 (-0.05%) | 39 |
4 Jul 2019 | INR | 94.65 | 94.65 | 87.5 | 94.65 | 94.65 | +4.5 (+4.99%) | 51 |
3 Jul 2019 | INR | 94.6 | 98 | 89.85 | 90.15 | 90.15 | -4.4 (-4.65%) | 161 |
2 Jul 2019 | INR | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -4.95 (-4.97%) | 497 |
1 Jul 2019 | INR | 93.6 | 99.5 | 93.6 | 99.5 | 99.5 | +1 (+1.02%) | 302 |
28 Jun 2019 | INR | 90.65 | 99.9 | 90.65 | 98.5 | 98.5 | +3.2 (+3.36%) | 171 |
27 Jun 2019 | INR | 91.05 | 99.25 | 91 | 95.3 | 95.3 | +0.7 (+0.74%) | 1,469 |
26 Jun 2019 | INR | 94.15 | 103.15 | 94.15 | 94.6 | 94.6 | -4.5 (-4.54%) | 241 |
25 Jun 2019 | INR | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 98.25 | 99.1 | 98.25 | 99.1 | 99.1 | -4.3 (-4.16%) | 301 |
21 Jun 2019 | INR | 94.55 | 103.4 | 93.6 | 103.4 | 103.4 | +4.9 (+4.97%) | 107 |
20 Jun 2019 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +4.25 (+4.51%) | 10 |
19 Jun 2019 | INR | 99.75 | 99.75 | 94.25 | 94.25 | 94.25 | -0.75 (-0.79%) | 394 |
18 Jun 2019 | INR | 93.05 | 99.5 | 93 | 95 | 95 | -0.05 (-0.05%) | 286 |
17 Jun 2019 | INR | 100 | 100 | 95 | 95.05 | 95.05 | -4.95 (-4.95%) | 509 |
14 Jun 2019 | INR | 96.25 | 100 | 93 | 100 | 100 | +3.75 (+3.90%) | 56 |
13 Jun 2019 | INR | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -5.05 (-4.99%) | 95 |
12 Jun 2019 | INR | 100.65 | 105.9 | 100.65 | 101.3 | 101.3 | -4.6 (-4.34%) | 215 |