| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 105.05 | 106 | 105.05 | 105.9 | 105.9 | -4 (-3.64%) | 240 |
| 10 Jun 2019 | INR | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | INR | 105.5 | 109.9 | 105.5 | 109.9 | 109.9 | -0.1 (-0.09%) | 60 |
| 6 Jun 2019 | INR | 105.55 | 112.2 | 105.05 | 110 | 110 | +0.6 (+0.55%) | 450 |
| 4 Jun 2019 | INR | 108.8 | 109.4 | 105.1 | 109.4 | 109.4 | 0.0 (0.0%) | 504 |
| 3 Jun 2019 | INR | 100 | 109.4 | 100 | 109.4 | 109.4 | +4.3 (+4.09%) | 375 |
| 31 May 2019 | INR | 100.55 | 109.9 | 100.55 | 105.1 | 105.1 | +0.1 (+0.10%) | 260 |
| 30 May 2019 | INR | 95.15 | 105.05 | 95.15 | 105 | 105 | +4.95 (+4.95%) | 486 |
| 29 May 2019 | INR | 100 | 104.6 | 99 | 100.05 | 100.05 | +0.4 (+0.40%) | 1,269 |
| 28 May 2019 | INR | 99.1 | 109.25 | 99.1 | 99.65 | 99.65 | -4.4 (-4.23%) | 54 |
| 27 May 2019 | INR | 112.5 | 112.5 | 103.05 | 104.05 | 104.05 | -3.95 (-3.66%) | 407 |
| 24 May 2019 | INR | 103.75 | 108 | 103.75 | 108 | 108 | +4.25 (+4.10%) | 1,675 |
| 23 May 2019 | INR | 107.85 | 107.85 | 99 | 103.75 | 103.75 | +0.5 (+0.48%) | 1,063 |
| 22 May 2019 | INR | 94 | 103.6 | 94 | 103.25 | 103.25 | +4.55 (+4.61%) | 747 |
| 21 May 2019 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
| 20 May 2019 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
| 17 May 2019 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 90.05 | 98.7 | 90.05 | 98.7 | 98.7 | +4.65 (+4.94%) | 101 |
| 14 May 2019 | INR | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 95 | 103.4 | 93.8 | 94.05 | 94.05 | -4.65 (-4.71%) | 182 |
| 8 May 2019 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | +4.7 (+5%) | 20 |
| 7 May 2019 | INR | 90.35 | 94.5 | 90.35 | 94 | 94 | -1 (-1.05%) | 279 |
| 6 May 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 96 | 96 | 95 | 95 | 95 | -3 (-3.06%) | 11 |
| 2 May 2019 | INR | 98 | 98 | 98 | 98 | 98 | -0.95 (-0.96%) | 5 |
| 30 Apr 2019 | INR | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | +4.55 (+4.82%) | 10 |
| 26 Apr 2019 | INR | 95 | 100.5 | 94.05 | 94.4 | 94.4 | -1.5 (-1.56%) | 405 |
