PEE CEE COSMA SOPE LTD. Recent Share Price (BSE:PCCOSMA)

BSE:PCCOSMA - Pee Cee Cosma Sope Ltd PEE CEE COSMA SOPE LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2019	INR	97	97	95	95.9	95.9	-4.1 (-4.10%)	111
24 Apr 2019	INR	95.1	100	95.1	100	100	+2.15 (+2.20%)	112
23 Apr 2019	INR	98	98	97.85	97.85	97.85	-5.1 (-4.95%)	120
22 Apr 2019	INR	102.95	102.95	102.95	102.95	102.95	0.0 (0.0%)	0
18 Apr 2019	INR	94.25	102.95	94.25	102.95	102.95	+4.25 (+4.31%)	76
16 Apr 2019	INR	98.7	98.7	98.7	98.7	98.7	0.0 (0.0%)	0
15 Apr 2019	INR	93.5	98.7	93.5	98.7	98.7	+4.7 (+5%)	106
12 Apr 2019	INR	100.95	100.95	94	94	94	-4.05 (-4.13%)	161
11 Apr 2019	INR	98.05	98.05	98.05	98.05	98.05	0.0 (0.0%)	0
10 Apr 2019	INR	104.8	104.8	98.05	98.05	98.05	-5.15 (-4.99%)	150
9 Apr 2019	INR	98.4	103.2	98.4	103.2	103.2	+4.8 (+4.88%)	25
8 Apr 2019	INR	98.4	98.4	98.4	98.4	98.4	0.0 (0.0%)	0
5 Apr 2019	INR	98.35	98.45	98.35	98.4	98.4	-5.1 (-4.93%)	75
4 Apr 2019	INR	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
3 Apr 2019	INR	103.5	103.5	103.5	103.5	103.5	+4.9 (+4.97%)	30
2 Apr 2019	INR	98.6	98.6	98.6	98.6	98.6	+4.65 (+4.95%)	5
1 Apr 2019	INR	102.9	102.9	93.7	93.95	93.95	-4.05 (-4.13%)	361
29 Mar 2019	INR	98	98	98	98	98	-2.8 (-2.78%)	1
28 Mar 2019	INR	100	100.8	97.05	100.8	100.8	+4.8 (+5%)	510
27 Mar 2019	INR	96	96	96	96	96	0.0 (0.0%)	0
26 Mar 2019	INR	96	96	96	96	96	-4.85 (-4.81%)	31
25 Mar 2019	INR	100.85	100.85	100.85	100.85	100.85	+4.8 (+5.00%)	6
22 Mar 2019	INR	95	96.05	95	96.05	96.05	-3.95 (-3.95%)	330
20 Mar 2019	INR	93.15	100	93.15	100	100	+2 (+2.04%)	2
19 Mar 2019	INR	98	98	98	98	98	-4.15 (-4.06%)	1
18 Mar 2019	INR	94.05	102.15	94.05	102.15	102.15	+4.15 (+4.23%)	21
15 Mar 2019	INR	98	98	98	98	98	0.0 (0.0%)	67
14 Mar 2019	INR	100	100	98	98	98	-2 (-2%)	121
13 Mar 2019	INR	100	100	100	100	100	0.0 (0.0%)	0
12 Mar 2019	INR	100	100	100	100	100	-5 (-4.76%)	198