| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | INR | 101 | 105 | 101 | 105 | 105 | +1.05 (+1.01%) | 21 |
| 7 Mar 2019 | INR | 103.9 | 103.95 | 102 | 103.95 | 103.95 | +3.95 (+3.95%) | 292 |
| 6 Mar 2019 | INR | 97.05 | 100 | 97.05 | 100 | 100 | -1 (-0.99%) | 150 |
| 5 Mar 2019 | INR | 99.5 | 101 | 99.5 | 101 | 101 | +2.1 (+2.12%) | 300 |
| 1 Mar 2019 | INR | 99 | 101 | 93.2 | 98.9 | 98.9 | +0.9 (+0.92%) | 970 |
| 28 Feb 2019 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 98 | 98 | 98 | 98 | 98 | -3 (-2.97%) | 100 |
| 26 Feb 2019 | INR | 102.45 | 102.5 | 97.75 | 101 | 101 | +3.25 (+3.32%) | 30 |
| 25 Feb 2019 | INR | 97.65 | 97.75 | 97.65 | 97.75 | 97.75 | +4.55 (+4.88%) | 915 |
| 22 Feb 2019 | INR | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | INR | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 93.2 | 95.9 | 93.2 | 93.2 | 93.2 | -4.9 (-4.99%) | 1,009 |
| 15 Feb 2019 | INR | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | -5.15 (-4.99%) | 54 |
| 14 Feb 2019 | INR | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | +4.9 (+4.98%) | 2 |
| 13 Feb 2019 | INR | 90.25 | 98.35 | 90.25 | 98.35 | 98.35 | +3.35 (+3.53%) | 1,400 |
| 12 Feb 2019 | INR | 95 | 95 | 95 | 95 | 95 | -5 (-5%) | 242 |
| 11 Feb 2019 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | INR | 100 | 100 | 100 | 100 | 100 | -3 (-2.91%) | 5 |
| 6 Feb 2019 | INR | 102.75 | 103 | 102.75 | 103 | 103 | +0.35 (+0.34%) | 70 |
| 5 Feb 2019 | INR | 108.15 | 108.15 | 93 | 102.65 | 102.65 | -5.5 (-5.09%) | 210 |
| 4 Feb 2019 | INR | 114.95 | 114.95 | 108 | 108.15 | 108.15 | +0.15 (+0.14%) | 41 |
| 1 Feb 2019 | INR | 114 | 114 | 108 | 108 | 108 | -6.65 (-5.80%) | 100 |
| 31 Jan 2019 | INR | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 114 | 114.7 | 107 | 114.65 | 114.65 | +6.55 (+6.06%) | 102 |
| 29 Jan 2019 | INR | 114.85 | 114.9 | 108.05 | 108.1 | 108.1 | -1.9 (-1.73%) | 314 |
| 28 Jan 2019 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
