| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 110.7 | 110.7 | 110 | 110 | 110 | -3 (-2.65%) | 115 |
| 24 Jan 2019 | INR | 119 | 119 | 112 | 113 | 113 | -2.15 (-1.87%) | 215 |
| 23 Jan 2019 | INR | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0 (0.0%) | 7 |
| 22 Jan 2019 | INR | 119.85 | 119.85 | 111 | 115.15 | 115.15 | -4.8 (-4.00%) | 101 |
| 21 Jan 2019 | INR | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | INR | 119 | 119.95 | 112 | 119.95 | 119.95 | -0.05 (-0.04%) | 202 |
| 17 Jan 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 122.95 | 122.95 | 111.05 | 120 | 120 | -2.8 (-2.28%) | 41 |
| 14 Jan 2019 | INR | 115 | 122.8 | 111.05 | 122.8 | 122.8 | +7.7 (+6.69%) | 81 |
| 11 Jan 2019 | INR | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | INR | 115 | 119.7 | 110.1 | 115.1 | 115.1 | -0.4 (-0.35%) | 247 |
| 9 Jan 2019 | INR | 115 | 120 | 115 | 115.5 | 115.5 | -7.2 (-5.87%) | 86 |
| 8 Jan 2019 | INR | 123.3 | 123.3 | 122.7 | 122.7 | 122.7 | 0.0 (0.0%) | 100 |
| 7 Jan 2019 | INR | 111.05 | 122.7 | 111.05 | 122.7 | 122.7 | +11.7 (+10.54%) | 120 |
| 4 Jan 2019 | INR | 110 | 111 | 110 | 111 | 111 | -5.75 (-4.93%) | 18 |
| 3 Jan 2019 | INR | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | INR | 125 | 125 | 115.2 | 116.75 | 116.75 | -7.25 (-5.85%) | 517 |
| 1 Jan 2019 | INR | 120 | 124 | 120 | 124 | 124 | +8 (+6.90%) | 3 |
| 31 Dec 2018 | INR | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | INR | 114.95 | 116 | 114.9 | 116 | 116 | +6 (+5.45%) | 360 |
| 27 Dec 2018 | INR | 110.5 | 111.5 | 110 | 110 | 110 | -1.1 (-0.99%) | 890 |
| 26 Dec 2018 | INR | 118 | 118 | 110.05 | 111.1 | 111.1 | -6.9 (-5.85%) | 190 |
| 24 Dec 2018 | INR | 118 | 118 | 118 | 118 | 118 | -2 (-1.67%) | 70 |
| 21 Dec 2018 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | INR | 110 | 120 | 110 | 120 | 120 | +5.05 (+4.39%) | 2,465 |
| 19 Dec 2018 | INR | 118.8 | 118.8 | 106.05 | 114.95 | 114.95 | -3.9 (-3.28%) | 1,042 |
| 18 Dec 2018 | INR | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | +1 (+0.85%) | 10 |
| 17 Dec 2018 | INR | 120 | 120 | 117.85 | 117.85 | 117.85 | -1.65 (-1.38%) | 78 |
| 14 Dec 2018 | INR | 120 | 120 | 115.05 | 119.5 | 119.5 | +4.5 (+3.91%) | 12 |
