| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 118.85 | 118.85 | 115 | 115 | 115 | -4.95 (-4.13%) | 90 |
| 12 Dec 2018 | INR | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | +5 (+4.35%) | 15 |
| 11 Dec 2018 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 108 | 115 | 106 | 114.95 | 114.95 | +0.75 (+0.66%) | 437 |
| 7 Dec 2018 | INR | 108 | 114.9 | 108 | 114.2 | 114.2 | +7.55 (+7.08%) | 220 |
| 6 Dec 2018 | INR | 111.9 | 111.9 | 105 | 106.65 | 106.65 | -8.15 (-7.10%) | 59 |
| 5 Dec 2018 | INR | 113.9 | 114.9 | 113.9 | 114.8 | 114.8 | -0.1 (-0.09%) | 48 |
| 4 Dec 2018 | INR | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | +0.9 (+0.79%) | 4 |
| 3 Dec 2018 | INR | 115 | 115 | 106 | 114 | 114 | +7 (+6.54%) | 46 |
| 30 Nov 2018 | INR | 110 | 114 | 105.15 | 107 | 107 | -4.6 (-4.12%) | 243 |
| 29 Nov 2018 | INR | 111.6 | 112 | 110.25 | 111.6 | 111.6 | +0.6 (+0.54%) | 475 |
| 28 Nov 2018 | INR | 115 | 115 | 111 | 111 | 111 | +0.9 (+0.82%) | 590 |
| 27 Nov 2018 | INR | 114.8 | 114.8 | 110 | 110.1 | 110.1 | +0.1 (+0.09%) | 47 |
| 26 Nov 2018 | INR | 105.7 | 110 | 105.7 | 110 | 110 | +3.05 (+2.85%) | 90 |
| 22 Nov 2018 | INR | 110 | 110 | 106.95 | 106.95 | 106.95 | -3.1 (-2.82%) | 26 |
| 21 Nov 2018 | INR | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | INR | 115 | 115 | 109 | 110.05 | 110.05 | -3.1 (-2.74%) | 63 |
| 19 Nov 2018 | INR | 113.2 | 113.25 | 109.05 | 113.15 | 113.15 | +5.5 (+5.11%) | 535 |
| 16 Nov 2018 | INR | 107 | 113.45 | 105 | 107.65 | 107.65 | -3.6 (-3.24%) | 3,465 |
| 15 Nov 2018 | INR | 115 | 115 | 106 | 111.25 | 111.25 | -4.1 (-3.55%) | 5,972 |
| 14 Nov 2018 | INR | 115.55 | 119.95 | 115 | 115.35 | 115.35 | +0.1 (+0.09%) | 1,203 |
| 13 Nov 2018 | INR | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -9.75 (-7.80%) | 20 |
| 12 Nov 2018 | INR | 120 | 125 | 120 | 125 | 125 | 0.0 (0.0%) | 53 |
| 9 Nov 2018 | INR | 124.75 | 125 | 124.7 | 125 | 125 | +9.9 (+8.60%) | 1,074 |
| 7 Nov 2018 | INR | 115 | 119.75 | 115 | 115.1 | 115.1 | -0.05 (-0.04%) | 227 |
| 6 Nov 2018 | INR | 112 | 120 | 112 | 115.15 | 115.15 | +1.95 (+1.72%) | 199 |
| 5 Nov 2018 | INR | 115 | 115 | 113.2 | 113.2 | 113.2 | +0.4 (+0.35%) | 20 |
| 2 Nov 2018 | INR | 114.9 | 117.95 | 112.8 | 112.8 | 112.8 | +4.6 (+4.25%) | 805 |
| 1 Nov 2018 | INR | 115 | 115 | 108.2 | 108.2 | 108.2 | +0.2 (+0.19%) | 133 |
| 31 Oct 2018 | INR | 105.6 | 114.95 | 105.6 | 108 | 108 | -1 (-0.92%) | 176 |
