PEE CEE COSMA SOPE LTD. Recent Share Price (BSE:PCCOSMA)

BSE:PCCOSMA - Pee Cee Cosma Sope Ltd PEE CEE COSMA SOPE LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2018	INR	108	114	108	109	109	-1 (-0.91%)	250
29 Oct 2018	INR	111.05	111.05	110	110	110	-0.65 (-0.59%)	1,425
26 Oct 2018	INR	110.05	111	110	110.65	110.65	-7.05 (-5.99%)	223
25 Oct 2018	INR	119	119	112	117.7	117.7	+7.45 (+6.76%)	557
24 Oct 2018	INR	111	111	110.25	110.25	110.25	-3.75 (-3.29%)	150
23 Oct 2018	INR	112	114	112	114	114	0.0 (0.0%)	1,003
22 Oct 2018	INR	114	114	114	114	114	-4.9 (-4.12%)	25
19 Oct 2018	INR	120	120	111.3	118.9	118.9	-1.1 (-0.92%)	1,167
17 Oct 2018	INR	129	129	120	120	120	-4.7 (-3.77%)	198
16 Oct 2018	INR	120	125	120	124.7	124.7	+2.6 (+2.13%)	113
15 Oct 2018	INR	121	123.5	117	122.1	122.1	+1.1 (+0.91%)	175
12 Oct 2018	INR	121	121	121	121	121	+6.15 (+5.35%)	127
11 Oct 2018	INR	115	115	113.3	114.85	114.85	-9.3 (-7.49%)	108
10 Oct 2018	INR	118.95	128.4	107	124.15	124.15	+6.35 (+5.39%)	1,772
9 Oct 2018	INR	117.8	117.8	117.8	117.8	117.8	0.0 (0.0%)	0
8 Oct 2018	INR	117.8	117.8	117.8	117.8	117.8	0.0 (0.0%)	0
5 Oct 2018	INR	119	119	111	117.8	117.8	+5.7 (+5.08%)	500
4 Oct 2018	INR	119	119.9	109	112.1	112.1	-7.9 (-6.58%)	4,370
3 Oct 2018	INR	118	120	110	120	120	+9 (+8.11%)	1,177
1 Oct 2018	INR	114.7	115	110.15	111	111	-4 (-3.48%)	548
28 Sep 2018	INR	115	115	115	115	115	-0.65 (-0.56%)	35
27 Sep 2018	INR	120	120	115	115.65	115.65	-6.85 (-5.59%)	487
26 Sep 2018	INR	126.55	135.8	115	122.5	122.5	-4.75 (-3.73%)	4,537
25 Sep 2018	INR	140	140	126.3	127.25	127.25	-10.3 (-7.49%)	3,603
24 Sep 2018	INR	139	139	125.55	137.55	137.55	-1.45 (-1.04%)	1,530
21 Sep 2018	INR	143	153	130.25	139	139	-4 (-2.80%)	1,759
19 Sep 2018	INR	143	143	143	143	143	0.0 (0.0%)	0
18 Sep 2018	INR	143.65	147.6	143	143	143	-5 (-3.38%)	119
17 Sep 2018	INR	149	150	143	148	148	-0.95 (-0.64%)	641
14 Sep 2018	INR	148.95	148.95	148.95	148.95	148.95	+7.35 (+5.19%)	75

See Xignite Response |