PEE CEE COSMA SOPE LTD. Recent Share Price (BSE:PCCOSMA)

BSE:PCCOSMA - Pee Cee Cosma Sope Ltd PEE CEE COSMA SOPE LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2018	INR	150.4	150.4	135	141.6	141.6	+2.1 (+1.51%)	406
11 Sep 2018	INR	151	151	136.85	139.5	139.5	-10.5 (-7%)	3,304
10 Sep 2018	INR	152	153.4	150	150	150	-2 (-1.32%)	1,109
7 Sep 2018	INR	152	152	152	152	152	+5.45 (+3.72%)	1
6 Sep 2018	INR	150	150	139.4	146.55	146.55	-4.4 (-2.91%)	285
5 Sep 2018	INR	158.9	158.9	144	150.95	150.95	+4.7 (+3.21%)	1,202
4 Sep 2018	INR	144.1	150	140	146.25	146.25	-0.45 (-0.31%)	4,446
3 Sep 2018	INR	150	152	146.5	146.7	146.7	-6.2 (-4.05%)	123
31 Aug 2018	INR	152.9	152.9	152.9	152.9	152.9	0.0 (0.0%)	0
30 Aug 2018	INR	158.9	159	135.1	152.9	152.9	+3.9 (+2.62%)	166
29 Aug 2018	INR	149	149	149	149	149	+0.9 (+0.61%)	100
28 Aug 2018	INR	153	153	148.1	148.1	148.1	-3.9 (-2.57%)	21
27 Aug 2018	INR	152	153.8	148	152	152	0.0 (0.0%)	786
24 Aug 2018	INR	145	152	145	152	152	+7 (+4.83%)	232
23 Aug 2018	INR	151.95	152	145	145	145	-4 (-2.68%)	313
21 Aug 2018	INR	149	149	149	149	149	-0.2 (-0.13%)	40
20 Aug 2018	INR	153	153	149	149.2	149.2	-0.65 (-0.43%)	1,250
17 Aug 2018	INR	149.85	149.85	149.85	149.85	149.85	+1.1 (+0.74%)	0
16 Aug 2018	INR	145	149.85	145	148.75	148.75	+4.75 (+3.30%)	1,439
14 Aug 2018	INR	145	145	144	144	144	+0.85 (+0.59%)	1,235
13 Aug 2018	INR	141	163.55	141	143.15	143.15	+2.15 (+1.52%)	328
10 Aug 2018	INR	141	141	141	141	141	-0.9 (-0.63%)	300
9 Aug 2018	INR	141.9	141.9	141.9	141.9	141.9	-1.1 (-0.77%)	500
8 Aug 2018	INR	144	145	134	143	143	+1.1 (+0.78%)	505
7 Aug 2018	INR	141	142	140	141.9	141.9	+1.9 (+1.36%)	549
6 Aug 2018	INR	140	140	140	140	140	0.0 (0.0%)	0
3 Aug 2018	INR	140	140	140	140	140	+3.4 (+2.49%)	25
2 Aug 2018	INR	136.6	136.6	136.6	136.6	136.6	0.0 (0.0%)	0
1 Aug 2018	INR	136.6	136.6	136.6	136.6	136.6	-0.9 (-0.65%)	0
31 Jul 2018	INR	140	140	136.6	137.5	137.5	-2.5 (-1.79%)	115

See Xignite Response |