| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 148 | 148 | 136.1 | 140 | 140 | -4.2 (-2.91%) | 527 |
| 27 Jul 2018 | INR | 120 | 146.25 | 120 | 144.2 | 144.2 | +15 (+11.61%) | 1,409 |
| 26 Jul 2018 | INR | 107 | 144 | 107 | 129.2 | 129.2 | -3.8 (-2.86%) | 365 |
| 25 Jul 2018 | INR | 116.55 | 133 | 116.55 | 133 | 133 | +7.9 (+6.31%) | 8 |
| 24 Jul 2018 | INR | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | INR | 125 | 125.1 | 125 | 125.1 | 125.1 | -8.8 (-6.57%) | 78 |
| 20 Jul 2018 | INR | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | INR | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | -0.1 (-0.07%) | 1 |
| 18 Jul 2018 | INR | 135 | 135 | 128.05 | 134 | 134 | +7 (+5.51%) | 56 |
| 17 Jul 2018 | INR | 127 | 127 | 127 | 127 | 127 | -0.45 (-0.35%) | 5 |
| 16 Jul 2018 | INR | 127 | 128 | 127 | 127.45 | 127.45 | -9.4 (-6.87%) | 72 |
| 13 Jul 2018 | INR | 127 | 138.95 | 121 | 136.85 | 136.85 | +7.4 (+5.72%) | 13,373 |
| 12 Jul 2018 | INR | 130.1 | 142.8 | 127.1 | 129.45 | 129.45 | +1 (+0.78%) | 220 |
| 11 Jul 2018 | INR | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | INR | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | INR | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | -1.65 (-1.27%) | 0 |
| 6 Jul 2018 | INR | 130.5 | 134 | 128.45 | 130.1 | 130.1 | -0.3 (-0.23%) | 390 |
| 5 Jul 2018 | INR | 132 | 132 | 130.4 | 130.4 | 130.4 | -3.6 (-2.69%) | 40 |
| 4 Jul 2018 | INR | 134 | 134 | 129.35 | 134 | 134 | 0.0 (0.0%) | 2,297 |
| 3 Jul 2018 | INR | 134 | 134 | 134 | 134 | 134 | -4.3 (-3.11%) | 20 |
| 2 Jul 2018 | INR | 131.1 | 140 | 131.1 | 138.3 | 138.3 | +0.3 (+0.22%) | 3,040 |
| 29 Jun 2018 | INR | 132 | 140.8 | 130 | 138 | 138 | +4.25 (+3.18%) | 1,456 |
| 28 Jun 2018 | INR | 125.1 | 138 | 124.3 | 133.75 | 133.75 | +9.45 (+7.60%) | 1,384 |
| 27 Jun 2018 | INR | 137 | 137.6 | 124.3 | 124.3 | 124.3 | -3.55 (-2.78%) | 801 |
| 26 Jun 2018 | INR | 128 | 137.5 | 127.45 | 127.85 | 127.85 | -1.65 (-1.27%) | 402 |
| 25 Jun 2018 | INR | 132 | 138 | 129 | 129.5 | 129.5 | -3.95 (-2.96%) | 3,588 |
| 22 Jun 2018 | INR | 137.95 | 137.95 | 133.15 | 133.45 | 133.45 | -5.4 (-3.89%) | 101 |
| 21 Jun 2018 | INR | 141 | 141 | 132 | 138.85 | 138.85 | +3.65 (+2.70%) | 595 |
| 20 Jun 2018 | INR | 144.9 | 144.9 | 132 | 135.2 | 135.2 | -7.75 (-5.42%) | 527 |
| 19 Jun 2018 | INR | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | 0.0 (0.0%) | 0 |
