| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 138.65 | 142.95 | 136.6 | 142.95 | 142.95 | -2.05 (-1.41%) | 425 |
| 15 Jun 2018 | INR | 145 | 145 | 139.5 | 145 | 145 | 0.0 (0.0%) | 236 |
| 14 Jun 2018 | INR | 151 | 151 | 141 | 145 | 145 | +1.55 (+1.08%) | 330 |
| 13 Jun 2018 | INR | 148 | 148 | 141 | 143.45 | 143.45 | +3.35 (+2.39%) | 285 |
| 12 Jun 2018 | INR | 140.1 | 140.1 | 140.1 | 140.1 | 140.1 | -0.9 (-0.64%) | 20 |
| 11 Jun 2018 | INR | 139.1 | 141 | 139.1 | 141 | 141 | +1.8 (+1.29%) | 20 |
| 8 Jun 2018 | INR | 138.65 | 139.3 | 138.65 | 139.2 | 139.2 | -1.8 (-1.28%) | 210 |
| 7 Jun 2018 | INR | 152 | 152 | 141 | 141 | 141 | +2.95 (+2.14%) | 50 |
| 6 Jun 2018 | INR | 135 | 138.05 | 135 | 138.05 | 138.05 | -6.95 (-4.79%) | 98 |
| 5 Jun 2018 | INR | 148.5 | 150 | 138.65 | 145 | 145 | -1.1 (-0.75%) | 135 |
| 4 Jun 2018 | INR | 137.5 | 151.55 | 137.5 | 146.1 | 146.1 | +6.2 (+4.43%) | 1,239 |
| 1 Jun 2018 | INR | 154.9 | 154.9 | 138.6 | 139.9 | 139.9 | -14.1 (-9.16%) | 955 |
| 31 May 2018 | INR | 143.2 | 154 | 143.2 | 154 | 154 | +3.95 (+2.63%) | 16 |
| 30 May 2018 | INR | 157.3 | 157.3 | 146.05 | 150.05 | 150.05 | -2.6 (-1.70%) | 456 |
| 29 May 2018 | INR | 168 | 168 | 146.1 | 152.65 | 152.65 | -7.95 (-4.95%) | 812 |
| 28 May 2018 | INR | 150.05 | 160.6 | 150 | 160.6 | 160.6 | +14.6 (+10%) | 5,764 |
| 25 May 2018 | INR | 140.15 | 146 | 140.15 | 146 | 146 | -2 (-1.35%) | 73 |
| 24 May 2018 | INR | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
| 23 May 2018 | INR | 148.5 | 148.5 | 141 | 148 | 148 | -2.2 (-1.46%) | 967 |
| 22 May 2018 | INR | 149 | 154 | 148.5 | 150.2 | 150.2 | -3.05 (-1.99%) | 445 |
| 21 May 2018 | INR | 149.7 | 154.95 | 149.7 | 153.25 | 153.25 | +8.25 (+5.69%) | 1,086 |
| 18 May 2018 | INR | 149 | 149 | 145 | 145 | 145 | +6.3 (+4.54%) | 438 |
| 17 May 2018 | INR | 138.7 | 138.7 | 138.7 | 138.7 | 138.7 | -0.05 (-0.04%) | 0 |
| 16 May 2018 | INR | 142.7 | 143 | 136.55 | 138.75 | 138.75 | -6.85 (-4.70%) | 711 |
| 15 May 2018 | INR | 156 | 156 | 142.65 | 145.6 | 145.6 | +1.55 (+1.08%) | 196 |
| 14 May 2018 | INR | 144 | 144.05 | 143.5 | 144.05 | 144.05 | -2.25 (-1.54%) | 100 |
| 11 May 2018 | INR | 145 | 152 | 141 | 146.3 | 146.3 | -2.7 (-1.81%) | 1,399 |
| 10 May 2018 | INR | 151.55 | 153.7 | 148.45 | 149 | 149 | +0.55 (+0.37%) | 346 |
| 9 May 2018 | INR | 169 | 169 | 146 | 148.45 | 148.45 | -9.55 (-6.04%) | 8,427 |
| 8 May 2018 | INR | 164 | 164 | 154.6 | 158 | 158 | -5 (-3.07%) | 577 |
