| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 418.85 | 418.85 | 401 | 401.75 | 401.75 | +2.8 (+0.70%) | 1,190 |
| 13 Oct 2023 | INR | 385 | 398.95 | 385 | 398.95 | 398.95 | +6.1 (+1.55%) | 1,297 |
| 12 Oct 2023 | INR | 393 | 393 | 392.85 | 392.85 | 392.85 | -8 (-2.00%) | 268 |
| 11 Oct 2023 | INR | 415 | 415 | 400.85 | 400.85 | 400.85 | -8.15 (-1.99%) | 473 |
| 10 Oct 2023 | INR | 419 | 419 | 409 | 409 | 409 | -2 (-0.49%) | 1,952 |
| 9 Oct 2023 | INR | 413 | 413 | 411 | 411 | 411 | +6.05 (+1.49%) | 1,418 |
| 6 Oct 2023 | INR | 400 | 405 | 400 | 404.95 | 404.95 | +5 (+1.25%) | 977 |
| 5 Oct 2023 | INR | 400 | 400.5 | 399.95 | 399.95 | 399.95 | +3.85 (+0.97%) | 1,538 |
| 4 Oct 2023 | INR | 396 | 396.15 | 396 | 396.1 | 396.1 | +7.7 (+1.98%) | 2,008 |
| 3 Oct 2023 | INR | 388.4 | 388.4 | 388.4 | 388.4 | 388.4 | +7.6 (+2.00%) | 738 |
| 29 Sep 2023 | INR | 380.8 | 380.8 | 380.8 | 380.8 | 380.8 | +7.45 (+2.00%) | 2,775 |
| 28 Sep 2023 | INR | 373.35 | 373.35 | 373.35 | 373.35 | 373.35 | +7.3 (+1.99%) | 3,465 |
| 27 Sep 2023 | INR | 359 | 366.05 | 359 | 366.05 | 366.05 | +7.15 (+1.99%) | 3,426 |
| 26 Sep 2023 | INR | 358.9 | 361.2 | 358.9 | 358.9 | 358.9 | +4.75 (+1.34%) | 2,197 |
| 25 Sep 2023 | INR | 361.35 | 361.35 | 354.15 | 354.15 | 354.15 | -7.2 (-1.99%) | 1,736 |
| 22 Sep 2023 | INR | 361 | 361.35 | 354.3 | 361.35 | 361.35 | +7.05 (+1.99%) | 1,057 |
| 21 Sep 2023 | INR | 354 | 354.3 | 354 | 354.3 | 354.3 | +6.9 (+1.99%) | 1,589 |
| 20 Sep 2023 | INR | 334 | 347.55 | 334 | 347.4 | 347.4 | +6.65 (+1.95%) | 2,068 |
| 18 Sep 2023 | INR | 340.75 | 340.75 | 340.75 | 340.75 | 340.75 | -6.95 (-2.00%) | 2,149 |
| 15 Sep 2023 | INR | 347.7 | 347.7 | 347.7 | 347.7 | 347.7 | -7.05 (-1.99%) | 4,019 |
| 14 Sep 2023 | INR | 355 | 355 | 354.75 | 354.75 | 354.75 | -7.2 (-1.99%) | 1,621 |
| 13 Sep 2023 | INR | 362 | 362 | 361.95 | 361.95 | 361.95 | -7.35 (-1.99%) | 3,223 |
| 12 Sep 2023 | INR | 368 | 369.3 | 368 | 369.3 | 369.3 | +7.2 (+1.99%) | 1,417 |
| 11 Sep 2023 | INR | 362.1 | 362.1 | 362.1 | 362.1 | 362.1 | +7.1 (+2%) | 2,224 |
| 8 Sep 2023 | INR | 351 | 355 | 351 | 355 | 355 | +5 (+1.43%) | 7,698 |
| 7 Sep 2023 | INR | 352.5 | 352.5 | 350 | 350 | 350 | +4.4 (+1.27%) | 8,332 |
| 6 Sep 2023 | INR | 345.6 | 345.6 | 345.6 | 345.6 | 345.6 | +6.75 (+1.99%) | 2,431 |
| 5 Sep 2023 | INR | 338.85 | 338.85 | 338.85 | 338.85 | 338.85 | +6.6 (+1.99%) | 2,466 |
| 4 Sep 2023 | INR | 332.25 | 332.25 | 332.25 | 332.25 | 332.25 | +6.5 (+2.00%) | 3,425 |
| 1 Sep 2023 | INR | 325.75 | 325.75 | 325.75 | 325.75 | 325.75 | +6.35 (+1.99%) | 1,805 |
