| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | INR | 158 | 166 | 155.15 | 163 | 163 | +0.75 (+0.46%) | 869 |
| 4 May 2018 | INR | 161.95 | 162.5 | 161.95 | 162.25 | 162.25 | +3.05 (+1.92%) | 503 |
| 3 May 2018 | INR | 159.2 | 159.2 | 159.2 | 159.2 | 159.2 | +8.2 (+5.43%) | 2 |
| 2 May 2018 | INR | 154.05 | 154.05 | 151 | 151 | 151 | -6.15 (-3.91%) | 175 |
| 30 Apr 2018 | INR | 157.65 | 160 | 150.2 | 157.15 | 157.15 | -3.85 (-2.39%) | 625 |
| 27 Apr 2018 | INR | 160.95 | 161 | 160.95 | 161 | 161 | +3.75 (+2.38%) | 215 |
| 26 Apr 2018 | INR | 156.1 | 164.75 | 156.1 | 157.25 | 157.25 | -5.75 (-3.53%) | 127 |
| 25 Apr 2018 | INR | 163 | 163 | 163 | 163 | 163 | -4 (-2.40%) | 60 |
| 24 Apr 2018 | INR | 155 | 167 | 155 | 167 | 167 | +8.65 (+5.46%) | 400 |
| 23 Apr 2018 | INR | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | -0.85 (-0.53%) | 110 |
| 20 Apr 2018 | INR | 160.25 | 163 | 156.3 | 159.2 | 159.2 | -7.8 (-4.67%) | 567 |
| 19 Apr 2018 | INR | 159 | 167 | 159 | 167 | 167 | -0.7 (-0.42%) | 225 |
| 18 Apr 2018 | INR | 161 | 169.7 | 161 | 167.7 | 167.7 | +6.65 (+4.13%) | 212 |
| 17 Apr 2018 | INR | 164.8 | 170 | 160 | 161.05 | 161.05 | -2.25 (-1.38%) | 4,355 |
| 16 Apr 2018 | INR | 163.1 | 163.3 | 163.1 | 163.3 | 163.3 | -3.3 (-1.98%) | 107 |
| 13 Apr 2018 | INR | 178 | 178 | 162.7 | 166.6 | 166.6 | -0.8 (-0.48%) | 572 |
| 12 Apr 2018 | INR | 159 | 175 | 159 | 167.4 | 167.4 | -2.9 (-1.70%) | 525 |
| 11 Apr 2018 | INR | 180 | 180 | 161.55 | 170.3 | 170.3 | -3.1 (-1.79%) | 438 |
| 10 Apr 2018 | INR | 175 | 175 | 160 | 173.4 | 173.4 | -1.6 (-0.91%) | 1,725 |
| 9 Apr 2018 | INR | 168 | 177 | 168 | 175 | 175 | +5.2 (+3.06%) | 1,084 |
| 6 Apr 2018 | INR | 157.6 | 173 | 157 | 169.8 | 169.8 | +4.8 (+2.91%) | 916 |
| 5 Apr 2018 | INR | 165 | 165 | 161.75 | 165 | 165 | -1.7 (-1.02%) | 611 |
| 4 Apr 2018 | INR | 161 | 167 | 161 | 166.7 | 166.7 | +3.95 (+2.43%) | 1,376 |
| 3 Apr 2018 | INR | 153.05 | 164.3 | 153 | 162.75 | 162.75 | +4.75 (+3.01%) | 210 |
| 2 Apr 2018 | INR | 154 | 158 | 154 | 158 | 158 | +3.1 (+2.00%) | 341 |
| 28 Mar 2018 | INR | 150.1 | 156.9 | 150.1 | 154.9 | 154.9 | +4.65 (+3.09%) | 285 |
| 27 Mar 2018 | INR | 152.1 | 152.1 | 150.1 | 150.25 | 150.25 | -2.2 (-1.44%) | 171 |
| 26 Mar 2018 | INR | 151.1 | 156.5 | 151.1 | 152.45 | 152.45 | -6.15 (-3.88%) | 1,273 |
| 23 Mar 2018 | INR | 154 | 158.6 | 150.15 | 158.6 | 158.6 | +3.4 (+2.19%) | 51 |
| 22 Mar 2018 | INR | 155.1 | 164.75 | 155 | 155.2 | 155.2 | -4.75 (-2.97%) | 161 |
