| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | INR | 160 | 160.1 | 156.55 | 159.95 | 159.95 | -0.55 (-0.34%) | 1,096 |
| 20 Mar 2018 | INR | 160.65 | 162 | 159.45 | 160.5 | 160.5 | -7.3 (-4.35%) | 582 |
| 19 Mar 2018 | INR | 157.2 | 171.65 | 157.2 | 167.8 | 167.8 | +3.85 (+2.35%) | 231 |
| 16 Mar 2018 | INR | 162.1 | 164 | 157.2 | 163.95 | 163.95 | -0.3 (-0.18%) | 525 |
| 15 Mar 2018 | INR | 173.85 | 173.85 | 163 | 164.25 | 164.25 | -3.75 (-2.23%) | 755 |
| 14 Mar 2018 | INR | 165.15 | 169.95 | 165.15 | 168 | 168 | 0.0 (0.0%) | 634 |
| 13 Mar 2018 | INR | 166 | 168 | 166 | 168 | 168 | +2.25 (+1.36%) | 700 |
| 12 Mar 2018 | INR | 169.8 | 170 | 162.15 | 165.75 | 165.75 | -2.25 (-1.34%) | 973 |
| 9 Mar 2018 | INR | 168 | 168 | 168 | 168 | 168 | +5.4 (+3.32%) | 711 |
| 8 Mar 2018 | INR | 172.7 | 172.7 | 162.1 | 162.6 | 162.6 | -2.75 (-1.66%) | 558 |
| 7 Mar 2018 | INR | 174.85 | 175 | 165.35 | 165.35 | 165.35 | -8.7 (-5.00%) | 2,338 |
| 6 Mar 2018 | INR | 174.05 | 174.05 | 174.05 | 174.05 | 174.05 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | INR | 185 | 185 | 174 | 174.05 | 174.05 | -6.5 (-3.60%) | 1,389 |
| 1 Mar 2018 | INR | 189 | 189 | 177 | 180.55 | 180.55 | -2.15 (-1.18%) | 397 |
| 28 Feb 2018 | INR | 175 | 183.75 | 175 | 182.7 | 182.7 | +7.7 (+4.40%) | 1,751 |
| 27 Feb 2018 | INR | 175 | 175 | 171 | 175 | 175 | -0.75 (-0.43%) | 231 |
| 26 Feb 2018 | INR | 183.25 | 183.25 | 174.25 | 175.75 | 175.75 | -7.5 (-4.09%) | 1,350 |
| 23 Feb 2018 | INR | 198 | 198 | 183 | 183.25 | 183.25 | -7.9 (-4.13%) | 3,901 |
| 22 Feb 2018 | INR | 198.3 | 198.3 | 188.5 | 191.15 | 191.15 | +0.55 (+0.29%) | 1,742 |
| 21 Feb 2018 | INR | 186 | 190.6 | 175.2 | 190.6 | 190.6 | +9.05 (+4.98%) | 5,188 |
| 20 Feb 2018 | INR | 181.95 | 181.95 | 172.2 | 181.55 | 181.55 | +8.2 (+4.73%) | 12,741 |
| 19 Feb 2018 | INR | 173.35 | 173.35 | 173.35 | 173.35 | 173.35 | +8.25 (+5.00%) | 1,429 |
| 16 Feb 2018 | INR | 165.1 | 165.1 | 165.1 | 165.1 | 165.1 | +7.85 (+4.99%) | 1,140 |
| 15 Feb 2018 | INR | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | +7.45 (+4.97%) | 440 |
| 14 Feb 2018 | INR | 149.8 | 149.8 | 149.8 | 149.8 | 149.8 | +7.1 (+4.98%) | 51 |
| 12 Feb 2018 | INR | 136 | 142.7 | 135 | 142.7 | 142.7 | +6.75 (+4.97%) | 2,684 |
| 9 Feb 2018 | INR | 133.2 | 137.9 | 132 | 135.95 | 135.95 | -1.05 (-0.77%) | 499 |
| 8 Feb 2018 | INR | 125.1 | 138 | 125.1 | 137 | 137 | +5.5 (+4.18%) | 347 |
| 7 Feb 2018 | INR | 141 | 141 | 130 | 131.5 | 131.5 | -5 (-3.66%) | 2,543 |
| 6 Feb 2018 | INR | 128 | 137 | 124.45 | 136.5 | 136.5 | +5.5 (+4.20%) | 2,935 |
