| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | INR | 111 | 111 | 104 | 111 | 111 | 0.0 (0.0%) | 251 |
| 7 Nov 2017 | INR | 116 | 119 | 104.4 | 111 | 111 | -3.75 (-3.27%) | 5,760 |
| 6 Nov 2017 | INR | 120 | 120 | 111 | 114.75 | 114.75 | -2.35 (-2.01%) | 1,844 |
| 3 Nov 2017 | INR | 117 | 124.45 | 116 | 117.1 | 117.1 | -4.55 (-3.74%) | 1,266 |
| 2 Nov 2017 | INR | 121.8 | 124.9 | 115 | 121.65 | 121.65 | +4.85 (+4.15%) | 7,731 |
| 1 Nov 2017 | INR | 111 | 126.9 | 111 | 116.8 | 116.8 | +7.5 (+6.86%) | 26,788 |
| 31 Oct 2017 | INR | 93.3 | 111.8 | 85.4 | 109.3 | 109.3 | +16.1 (+17.27%) | 38,747 |
| 30 Oct 2017 | INR | 85 | 94.9 | 85 | 93.2 | 93.2 | +6.2 (+7.13%) | 11,307 |
| 27 Oct 2017 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 10 |
| 26 Oct 2017 | INR | 89 | 89 | 85.45 | 87 | 87 | -6.35 (-6.80%) | 61 |
| 25 Oct 2017 | INR | 87 | 93.35 | 84.05 | 93.35 | 93.35 | +1.9 (+2.08%) | 3,331 |
| 24 Oct 2017 | INR | 89.8 | 92 | 89.8 | 91.45 | 91.45 | +4.45 (+5.11%) | 4,929 |
| 23 Oct 2017 | INR | 89.9 | 89.95 | 86.5 | 87 | 87 | -2.95 (-3.28%) | 207 |
| 19 Oct 2017 | INR | 95 | 95 | 89.95 | 89.95 | 89.95 | +4.45 (+5.20%) | 125 |
| 18 Oct 2017 | INR | 85 | 85.5 | 83 | 85.5 | 85.5 | +0.5 (+0.59%) | 155 |
| 17 Oct 2017 | INR | 85 | 85 | 85 | 85 | 85 | -1.95 (-2.24%) | 20 |
| 16 Oct 2017 | INR | 88.9 | 88.9 | 86.9 | 86.95 | 86.95 | +6.95 (+8.69%) | 1,662 |
| 13 Oct 2017 | INR | 79.3 | 83.8 | 79.3 | 80 | 80 | -2 (-2.44%) | 122 |
| 12 Oct 2017 | INR | 82 | 82 | 82 | 82 | 82 | -2.35 (-2.79%) | 0 |
| 11 Oct 2017 | INR | 85 | 85 | 82 | 84.35 | 84.35 | +5.75 (+7.32%) | 1,074 |
| 10 Oct 2017 | INR | 77.2 | 86.95 | 77.2 | 78.6 | 78.6 | +1.1 (+1.42%) | 11 |
| 9 Oct 2017 | INR | 84.4 | 84.4 | 77.5 | 77.5 | 77.5 | +0.45 (+0.58%) | 100 |
| 6 Oct 2017 | INR | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | INR | 83.95 | 83.95 | 77.05 | 77.05 | 77.05 | +1 (+1.31%) | 225 |
| 4 Oct 2017 | INR | 80 | 80 | 75 | 76.05 | 76.05 | -3.25 (-4.10%) | 885 |
| 3 Oct 2017 | INR | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | INR | 87.5 | 87.5 | 79 | 79.3 | 79.3 | -0.55 (-0.69%) | 1,250 |
| 28 Sep 2017 | INR | 81 | 81 | 75.05 | 79.85 | 79.85 | +0.85 (+1.08%) | 455 |
| 27 Sep 2017 | INR | 80 | 85 | 78 | 79 | 79 | -4.95 (-5.90%) | 2,022 |
| 26 Sep 2017 | INR | 78.3 | 83.95 | 78.3 | 83.95 | 83.95 | -1.05 (-1.24%) | 1,300 |
