Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2017 | INR | 85 | 85 | 78 | 85 | 85 | -5 (-5.56%) | 326 |
22 Sep 2017 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
21 Sep 2017 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 89.5 | 92.8 | 89.5 | 90 | 90 | +0.1 (+0.11%) | 1,540 |
19 Sep 2017 | INR | 89.95 | 89.95 | 85.65 | 89.9 | 89.9 | +3.75 (+4.35%) | 68 |
18 Sep 2017 | INR | 90 | 94.7 | 86.15 | 86.15 | 86.15 | +0.15 (+0.17%) | 4,803 |
15 Sep 2017 | INR | 91 | 91 | 85.5 | 86 | 86 | -3.9 (-4.34%) | 1,810 |
14 Sep 2017 | INR | 83 | 97.3 | 83 | 89.9 | 89.9 | +6.9 (+8.31%) | 1,595 |
13 Sep 2017 | INR | 82.9 | 86.95 | 82 | 83 | 83 | +0.05 (+0.06%) | 582 |
12 Sep 2017 | INR | 77.9 | 83.95 | 77.9 | 82.95 | 82.95 | +5 (+6.41%) | 203 |
11 Sep 2017 | INR | 86.45 | 86.45 | 75.2 | 77.95 | 77.95 | -5.05 (-6.08%) | 2,009 |
8 Sep 2017 | INR | 74.3 | 83 | 74.3 | 83 | 83 | +2.9 (+3.62%) | 592 |
7 Sep 2017 | INR | 85 | 87 | 80.1 | 80.1 | 80.1 | -5.9 (-6.86%) | 688 |
6 Sep 2017 | INR | 77.6 | 88.4 | 77.6 | 86 | 86 | +1.4 (+1.65%) | 271 |
5 Sep 2017 | INR | 87.15 | 87.15 | 79.1 | 84.6 | 84.6 | -2.6 (-2.98%) | 292 |
4 Sep 2017 | INR | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | +6 (+7.39%) | 50 |
1 Sep 2017 | INR | 84 | 87.95 | 79 | 81.2 | 81.2 | -7.3 (-8.25%) | 3,105 |
31 Aug 2017 | INR | 82.1 | 88.5 | 82.1 | 88.5 | 88.5 | +2.5 (+2.91%) | 1,000 |
30 Aug 2017 | INR | 86 | 89 | 86 | 86 | 86 | +4.45 (+5.46%) | 1,303 |
29 Aug 2017 | INR | 83 | 88.55 | 81.55 | 81.55 | 81.55 | -3.45 (-4.06%) | 2,453 |
28 Aug 2017 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 95 | 95 | 75.4 | 85 | 85 | -3 (-3.41%) | 196 |
23 Aug 2017 | INR | 75.1 | 89.9 | 75.1 | 88 | 88 | +3 (+3.53%) | 1,700 |
22 Aug 2017 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 80.4 | 89.85 | 80.4 | 85 | 85 | +2.9 (+3.53%) | 1,202 |
16 Aug 2017 | INR | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 80.85 | 82.1 | 80.85 | 82.1 | 82.1 | +1.2 (+1.48%) | 130 |
11 Aug 2017 | INR | 75.05 | 89.95 | 75.05 | 80.9 | 80.9 | -9.1 (-10.11%) | 158 |