PEE CEE COSMA SOPE LTD. Recent Share Price (BSE:PCCOSMA)

BSE:PCCOSMA - Pee Cee Cosma Sope Ltd PEE CEE COSMA SOPE LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2017	INR	90	90	90	90	90	0.0 (0.0%)	0
9 Aug 2017	INR	89	90	85	90	90	+2 (+2.27%)	73
8 Aug 2017	INR	85	88	85	88	88	-2 (-2.22%)	140
7 Aug 2017	INR	90	90	90	90	90	-2 (-2.17%)	230
4 Aug 2017	INR	92	92	92	92	92	0.0 (0.0%)	0
3 Aug 2017	INR	92	92	92	92	92	0.0 (0.0%)	0
2 Aug 2017	INR	92	92	92	92	92	-2.3 (-2.44%)	75
1 Aug 2017	INR	99.9	99.9	92	94.3	94.3	-3.6 (-3.68%)	130
31 Jul 2017	INR	98.9	98.9	97.9	97.9	97.9	+4.9 (+5.27%)	10
28 Jul 2017	INR	93	93	93	93	93	+0.4 (+0.43%)	0
27 Jul 2017	INR	90	93.95	90	92.6	92.6	+4.6 (+5.23%)	250
26 Jul 2017	INR	86.5	91	86	88	88	-2 (-2.22%)	982
25 Jul 2017	INR	90	90	90	90	90	+3.9 (+4.53%)	200
24 Jul 2017	INR	85	86.1	85	86.1	86.1	-3.9 (-4.33%)	150
21 Jul 2017	INR	87	90.3	87	90	90	0.0 (0.0%)	800
20 Jul 2017	INR	86.5	90	86.5	90	90	+3.5 (+4.05%)	602
19 Jul 2017	INR	85	86.5	85	86.5	86.5	-2.2 (-2.48%)	450
18 Jul 2017	INR	88.7	88.7	88.7	88.7	88.7	0.0 (0.0%)	0
17 Jul 2017	INR	88.7	88.7	88.7	88.7	88.7	0.0 (0.0%)	0
14 Jul 2017	INR	84	88.7	83	88.7	88.7	+4.7 (+5.60%)	1,095
13 Jul 2017	INR	85.55	89.7	83.9	84	84	-1.45 (-1.70%)	739
12 Jul 2017	INR	90	90	85	85.45	85.45	-0.55 (-0.64%)	544
11 Jul 2017	INR	86	86	85	86	86	-2.05 (-2.33%)	350
10 Jul 2017	INR	87.7	89.85	82.65	88.05	88.05	+0.2 (+0.23%)	633
7 Jul 2017	INR	88.4	88.4	84	87.85	87.85	+4.35 (+5.21%)	447
6 Jul 2017	INR	85	85	83.5	83.5	83.5	-2.55 (-2.96%)	250
5 Jul 2017	INR	84	86.5	84	86.05	86.05	-1.15 (-1.32%)	219
4 Jul 2017	INR	87.2	87.2	87.2	87.2	87.2	-0.8 (-0.91%)	10
3 Jul 2017	INR	91.4	91.4	85.2	88	88	+1.05 (+1.21%)	1,010
30 Jun 2017	INR	86.95	86.95	86.95	86.95	86.95	+5.95 (+7.35%)	100