| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 319.4 | 319.4 | 318.9 | 319.4 | 319.4 | +6.25 (+2.00%) | 2,959 |
| 30 Aug 2023 | INR | 313.15 | 313.15 | 313.15 | 313.15 | 313.15 | +6.1 (+1.99%) | 3,570 |
| 29 Aug 2023 | INR | 307.05 | 307.05 | 307.05 | 307.05 | 307.05 | +6 (+1.99%) | 906 |
| 28 Aug 2023 | INR | 289.3 | 301.05 | 289.3 | 301.05 | 301.05 | +5.9 (+2.00%) | 10,041 |
| 25 Aug 2023 | INR | 295.15 | 295.15 | 295.1 | 295.15 | 295.15 | +5.75 (+1.99%) | 2,845 |
| 24 Aug 2023 | INR | 289.4 | 289.4 | 289.4 | 289.4 | 289.4 | +5.65 (+1.99%) | 3,763 |
| 23 Aug 2023 | INR | 283.75 | 283.75 | 283.75 | 283.75 | 283.75 | +5.55 (+1.99%) | 790 |
| 22 Aug 2023 | INR | 278.2 | 278.2 | 278.2 | 278.2 | 278.2 | +5.45 (+2.00%) | 1,685 |
| 21 Aug 2023 | INR | 262.15 | 272.75 | 262.15 | 272.75 | 272.75 | +5.3 (+1.98%) | 12,796 |
| 18 Aug 2023 | INR | 267.45 | 267.45 | 267.45 | 267.45 | 267.45 | +5.2 (+1.98%) | 532 |
| 17 Aug 2023 | INR | 262.25 | 262.25 | 262.25 | 262.25 | 262.25 | +5.1 (+1.98%) | 291 |
| 16 Aug 2023 | INR | 257.15 | 257.15 | 257.15 | 257.15 | 257.15 | +5 (+1.98%) | 1,767 |
| 14 Aug 2023 | INR | 252.15 | 252.15 | 252.15 | 252.15 | 252.15 | +4.9 (+1.98%) | 3,598 |
| 11 Aug 2023 | INR | 247.25 | 247.25 | 247.25 | 247.25 | 247.25 | +4.8 (+1.98%) | 3,809 |
| 10 Aug 2023 | INR | 242.45 | 242.45 | 242.45 | 242.45 | 242.45 | +4.75 (+2.00%) | 3,709 |
| 9 Aug 2023 | INR | 237.7 | 237.7 | 237.7 | 237.7 | 237.7 | +4.65 (+2.00%) | 1,167 |
| 8 Aug 2023 | INR | 237.8 | 237.8 | 233.05 | 233.05 | 233.05 | -4.75 (-2.00%) | 3,289 |
| 7 Aug 2023 | INR | 237.8 | 237.8 | 237.8 | 237.8 | 237.8 | +4.65 (+1.99%) | 912 |
| 4 Aug 2023 | INR | 233.15 | 233.15 | 233.15 | 233.15 | 233.15 | +4.55 (+1.99%) | 1,087 |
| 3 Aug 2023 | INR | 228.6 | 228.6 | 228.6 | 228.6 | 228.6 | +4.45 (+1.99%) | 1,105 |
| 2 Aug 2023 | INR | 224.15 | 224.15 | 224.15 | 224.15 | 224.15 | +4.35 (+1.98%) | 3,819 |
| 1 Aug 2023 | INR | 219.8 | 219.8 | 218.7 | 219.8 | 219.8 | +4.3 (+2.00%) | 2,634 |
| 31 Jul 2023 | INR | 215.25 | 219.5 | 215.25 | 215.5 | 215.5 | -4.1 (-1.87%) | 4,720 |
| 28 Jul 2023 | INR | 217.5 | 219.6 | 211.65 | 219.6 | 219.6 | +10.45 (+5.00%) | 12,780 |
| 27 Jul 2023 | INR | 203.4 | 209.35 | 199.5 | 209.15 | 209.15 | +9.75 (+4.89%) | 12,836 |
| 26 Jul 2023 | INR | 195 | 199.4 | 195 | 199.4 | 199.4 | +9.45 (+4.97%) | 3,024 |
| 25 Jul 2023 | INR | 193.9 | 197.55 | 187 | 189.95 | 189.95 | -3.95 (-2.04%) | 7,170 |
| 24 Jul 2023 | INR | 200 | 200.1 | 183.05 | 193.9 | 193.9 | +3.3 (+1.73%) | 4,417 |
| 21 Jul 2023 | INR | 188 | 190.65 | 188 | 190.6 | 190.6 | +9 (+4.96%) | 826 |
| 20 Jul 2023 | INR | 194.9 | 194.9 | 181.1 | 181.6 | 181.6 | -6.7 (-3.56%) | 833 |
