| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 200 | 200 | 187.95 | 188.3 | 188.3 | -6.65 (-3.41%) | 464 |
| 18 Jul 2023 | INR | 191 | 195 | 190 | 194.95 | 194.95 | +3.95 (+2.07%) | 1,760 |
| 17 Jul 2023 | INR | 192.6 | 199.5 | 191 | 191 | 191 | +1 (+0.53%) | 2,860 |
| 14 Jul 2023 | INR | 185 | 190 | 177 | 190 | 190 | +5 (+2.70%) | 1,079 |
| 13 Jul 2023 | INR | 179.95 | 185.05 | 179.95 | 185 | 185 | +8.75 (+4.96%) | 3,116 |
| 12 Jul 2023 | INR | 180 | 181 | 175 | 176.25 | 176.25 | +3.4 (+1.97%) | 1,791 |
| 11 Jul 2023 | INR | 178.9 | 179 | 170.55 | 172.85 | 172.85 | +0.2 (+0.12%) | 432 |
| 10 Jul 2023 | INR | 180 | 180 | 169.7 | 172.65 | 172.65 | -5.95 (-3.33%) | 1,300 |
| 7 Jul 2023 | INR | 177 | 182 | 174 | 178.6 | 178.6 | -3.4 (-1.87%) | 1,335 |
| 6 Jul 2023 | INR | 184 | 184 | 172 | 182 | 182 | +1.55 (+0.86%) | 2,756 |
| 5 Jul 2023 | INR | 187 | 188.3 | 180.45 | 180.45 | 180.45 | -9.45 (-4.98%) | 1,453 |
| 4 Jul 2023 | INR | 190 | 194.4 | 181.1 | 189.9 | 189.9 | -0.5 (-0.26%) | 317 |
| 3 Jul 2023 | INR | 204.9 | 204.9 | 185.8 | 190.4 | 190.4 | -5.15 (-2.63%) | 992 |
| 30 Jun 2023 | INR | 194.7 | 195.55 | 194.65 | 195.55 | 195.55 | +9.3 (+4.99%) | 2,780 |
| 28 Jun 2023 | INR | 195.5 | 196 | 185 | 186.25 | 186.25 | -2.05 (-1.09%) | 1,771 |
| 27 Jun 2023 | INR | 185.3 | 198.5 | 185.3 | 188.3 | 188.3 | -1.8 (-0.95%) | 1,330 |
| 26 Jun 2023 | INR | 194.8 | 195.9 | 187.5 | 190.1 | 190.1 | +2.6 (+1.39%) | 661 |
| 23 Jun 2023 | INR | 180 | 188 | 179.4 | 187.5 | 187.5 | +8.2 (+4.57%) | 1,475 |
| 22 Jun 2023 | INR | 194.6 | 194.6 | 176.6 | 179.3 | 179.3 | -6.1 (-3.29%) | 1,905 |
| 21 Jun 2023 | INR | 191 | 196.45 | 184.55 | 185.4 | 185.4 | -8.85 (-4.56%) | 4,317 |
| 20 Jun 2023 | INR | 197.05 | 201.8 | 192.1 | 194.25 | 194.25 | -7.65 (-3.79%) | 1,675 |
| 19 Jun 2023 | INR | 211.9 | 211.9 | 194.5 | 201.9 | 201.9 | -0.2 (-0.10%) | 2,153 |
| 16 Jun 2023 | INR | 202 | 211 | 202 | 202.1 | 202.1 | -0.6 (-0.30%) | 2,102 |
| 15 Jun 2023 | INR | 202 | 209.3 | 202 | 202.7 | 202.7 | -1.35 (-0.66%) | 2,826 |
| 14 Jun 2023 | INR | 206 | 218 | 201.05 | 204.05 | 204.05 | -7.55 (-3.57%) | 7,322 |
| 13 Jun 2023 | INR | 207.25 | 227.8 | 207.25 | 211.6 | 211.6 | -6.55 (-3.00%) | 12,264 |
| 12 Jun 2023 | INR | 218.15 | 218.15 | 218.15 | 218.15 | 218.15 | -11.45 (-4.99%) | 851 |
| 9 Jun 2023 | INR | 250.95 | 252 | 229.6 | 229.6 | 229.6 | -12.05 (-4.99%) | 3,913 |
| 8 Jun 2023 | INR | 239.95 | 242.1 | 230.6 | 241.65 | 241.65 | +11.05 (+4.79%) | 45,507 |
| 7 Jun 2023 | INR | 225.8 | 230.6 | 195.3 | 230.6 | 230.6 | +20.95 (+9.99%) | 93,472 |
