PEE CEE COSMA SOPE LTD. Recent Share Price (BSE:PCCOSMA)

BSE:PCCOSMA - Pee Cee Cosma Sope Ltd PEE CEE COSMA SOPE LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2015	INR	54.6	54.6	52.55	52.55	52.55	-2.45 (-4.45%)	510
13 Oct 2015	INR	55	55	55	55	55	+1 (+1.85%)	100
12 Oct 2015	INR	54	54.05	54	54	54	-2.8 (-4.93%)	95
9 Oct 2015	INR	52.8	56.8	52.8	56.8	56.8	+2 (+3.65%)	55
8 Oct 2015	INR	54.8	54.8	52.75	54.8	54.8	+4.25 (+8.41%)	505
7 Oct 2015	INR	50.55	50.55	50.55	50.55	50.55	-1.65 (-3.16%)	0
6 Oct 2015	INR	52.3	52.3	52.2	52.2	52.2	-0.3 (-0.57%)	100
5 Oct 2015	INR	52.5	52.5	52.5	52.5	52.5	+2.5 (+5%)	300
1 Oct 2015	INR	49.65	50	49.65	50	50	-2.2 (-4.21%)	2
30 Sep 2015	INR	52.15	57.4	52.15	52.2	52.2	+0.05 (+0.10%)	804
29 Sep 2015	INR	52.15	52.15	52.15	52.15	52.15	0.0 (0.0%)	0
28 Sep 2015	INR	52.15	52.15	52.15	52.15	52.15	-2.7 (-4.92%)	0
24 Sep 2015	INR	54	54.85	54	54.85	54.85	+2.5 (+4.78%)	500
23 Sep 2015	INR	50.7	54	50.65	52.35	52.35	-0.95 (-1.78%)	203
22 Sep 2015	INR	52	53.3	52	53.3	53.3	+2.3 (+4.51%)	200
21 Sep 2015	INR	50	52.9	50	51	51	+1.7 (+3.45%)	152
18 Sep 2015	INR	49.3	49.3	49.3	49.3	49.3	-3.7 (-6.98%)	0
16 Sep 2015	INR	53	53	52.1	53	53	-1.75 (-3.20%)	751
15 Sep 2015	INR	53.15	55	52	54.75	54.75	+1.6 (+3.01%)	702
14 Sep 2015	INR	53.15	53.15	53.15	53.15	53.15	0.0 (0.0%)	50
11 Sep 2015	INR	53.15	53.15	53.15	53.15	53.15	0.0 (0.0%)	0
10 Sep 2015	INR	53.15	53.15	53.15	53.15	53.15	-2.75 (-4.92%)	0
9 Sep 2015	INR	55.9	55.9	55.9	55.9	55.9	-4.1 (-6.83%)	10
8 Sep 2015	INR	60	60	60	60	60	+2.25 (+3.90%)	0
7 Sep 2015	INR	57.75	57.75	57.75	57.75	57.75	+2.75 (+5%)	10
4 Sep 2015	INR	55	55	55	55	55	+1.5 (+2.80%)	10
3 Sep 2015	INR	53.5	53.5	53.5	53.5	53.5	-0.65 (-1.20%)	0
2 Sep 2015	INR	53.25	55	53	54.15	54.15	-1 (-1.81%)	445
1 Sep 2015	INR	57.95	57.95	53.2	55.15	55.15	-0.85 (-1.52%)	1,527
31 Aug 2015	INR	56	56	56	56	56	+2 (+3.70%)	25