Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2015 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -1.5 (-3.42%) | 0 |
22 Apr 2015 | INR | 47.8 | 47.8 | 43.6 | 43.8 | 43.8 | -1.85 (-4.05%) | 43 |
21 Apr 2015 | INR | 46 | 48.5 | 45.65 | 45.65 | 45.65 | -1.85 (-3.89%) | 462 |
20 Apr 2015 | INR | 46.5 | 47.5 | 44.6 | 47.5 | 47.5 | +1 (+2.15%) | 589 |
17 Apr 2015 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.45 (+0.98%) | 200 |
16 Apr 2015 | INR | 45.65 | 50.45 | 45.65 | 46.05 | 46.05 | -2 (-4.16%) | 711 |
15 Apr 2015 | INR | 47.8 | 48.05 | 47.8 | 48.05 | 48.05 | +4.35 (+9.95%) | 1,671 |
13 Apr 2015 | INR | 43.65 | 43.7 | 43.5 | 43.7 | 43.7 | +3.95 (+9.94%) | 1,018 |
10 Apr 2015 | INR | 38.9 | 39.75 | 34.2 | 39.75 | 39.75 | +3.6 (+9.96%) | 9,660 |
9 Apr 2015 | INR | 41.95 | 42.6 | 36 | 36.15 | 36.15 | -2.8 (-7.19%) | 1,006 |
8 Apr 2015 | INR | 35.1 | 38.95 | 35.1 | 38.95 | 38.95 | +3.45 (+9.72%) | 82 |
7 Apr 2015 | INR | 39.6 | 39.6 | 33.15 | 35.5 | 35.5 | +0.75 (+2.16%) | 5,285 |
6 Apr 2015 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.25 (-3.47%) | 0 |
1 Apr 2015 | INR | 36 | 36 | 36 | 36 | 36 | +0.3 (+0.84%) | 100 |
31 Mar 2015 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.45 (-1.24%) | 0 |
30 Mar 2015 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.15 (-3.08%) | 0 |
27 Mar 2015 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 5 |
26 Mar 2015 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -1.95 (-4.97%) | 0 |
25 Mar 2015 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -3.9 (-9.04%) | 50 |
24 Mar 2015 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +0.35 (+0.82%) | 0 |
23 Mar 2015 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.2 (-0.47%) | 0 |
20 Mar 2015 | INR | 43 | 43 | 43 | 43 | 43 | +1.7 (+4.12%) | 0 |
19 Mar 2015 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +3.8 (+10.13%) | 25 |
18 Mar 2015 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1.9 (-4.82%) | 0 |
17 Mar 2015 | INR | 43 | 43.5 | 39.4 | 39.4 | 39.4 | -2.05 (-4.95%) | 52 |
16 Mar 2015 | INR | 38 | 41.45 | 37.9 | 41.45 | 41.45 | +1.6 (+4.02%) | 1,951 |
13 Mar 2015 | INR | 39.8 | 39.85 | 36.55 | 39.85 | 39.85 | +1.85 (+4.87%) | 608 |
12 Mar 2015 | INR | 38.2 | 42 | 38 | 38 | 38 | -0.05 (-0.13%) | 1,447 |
11 Mar 2015 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.1 (-0.26%) | 0 |
10 Mar 2015 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -1.85 (-4.63%) | 0 |