PEE CEE COSMA SOPE LTD. Recent Share Price (BSE:PCCOSMA)

BSE:PCCOSMA - Pee Cee Cosma Sope Ltd PEE CEE COSMA SOPE LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2015	INR	40	40	40	40	40	-0.05 (-0.12%)	200
5 Mar 2015	INR	40.05	40.05	40.05	40.05	40.05	0.0 (0.0%)	0
4 Mar 2015	INR	40.05	40.05	40.05	40.05	40.05	-1.95 (-4.64%)	0
3 Mar 2015	INR	38.2	42	38.2	42	42	+3.85 (+10.09%)	200
2 Mar 2015	INR	38.15	38.15	38.15	38.15	38.15	-1.95 (-4.86%)	0
27 Feb 2015	INR	40.1	40.1	40.1	40.1	40.1	-0.1 (-0.25%)	0
26 Feb 2015	INR	40.2	40.2	40.2	40.2	40.2	-1.55 (-3.71%)	0
25 Feb 2015	INR	44	44	41.7	41.75	41.75	-1.85 (-4.24%)	1,260
24 Feb 2015	INR	44.05	44.05	43.55	43.6	43.6	-2.1 (-4.60%)	895
23 Feb 2015	INR	45.8	45.8	45.7	45.7	45.7	-2.8 (-5.77%)	750
20 Feb 2015	INR	48.5	48.5	48.5	48.5	48.5	+0.4 (+0.83%)	0
19 Feb 2015	INR	51	51	47.85	48.1	48.1	-2.25 (-4.47%)	2,760
18 Feb 2015	INR	50.35	50.35	50.35	50.35	50.35	-2.65 (-5%)	100
16 Feb 2015	INR	55.95	55.95	50.7	53	53	-0.35 (-0.66%)	1,104
13 Feb 2015	INR	53.9	53.9	48.8	53.35	53.35	+2 (+3.89%)	1,324
12 Feb 2015	INR	47.5	51.85	47.5	51.35	51.35	+1.35 (+2.70%)	653
11 Feb 2015	INR	53	53	50	50	50	-1 (-1.96%)	191
10 Feb 2015	INR	50	51	50	51	51	-0.85 (-1.64%)	2
9 Feb 2015	INR	51.85	51.85	51.85	51.85	51.85	+2.4 (+4.85%)	0
6 Feb 2015	INR	45.95	49.45	45.95	49.45	49.45	+1.1 (+2.28%)	250
5 Feb 2015	INR	47.5	48.6	47.4	48.35	48.35	+2.05 (+4.43%)	1,879
4 Feb 2015	INR	46.4	46.5	46	46.3	46.3	+1.55 (+3.46%)	1,004
3 Feb 2015	INR	45.1	45.1	42	44.75	44.75	+1.75 (+4.07%)	302
2 Feb 2015	INR	43	43	43	43	43	-0.4 (-0.92%)	76
30 Jan 2015	INR	43.4	43.4	43.4	43.4	43.4	+1.95 (+4.70%)	2
29 Jan 2015	INR	41.45	41.45	41.35	41.45	41.45	+1.95 (+4.94%)	1,600
28 Jan 2015	INR	40.45	40.45	38.5	39.5	39.5	+1.9 (+5.05%)	255
27 Jan 2015	INR	37.6	37.6	37.6	37.6	37.6	-0.2 (-0.53%)	0
23 Jan 2015	INR	37.8	37.8	37.8	37.8	37.8	-0.75 (-1.95%)	0
22 Jan 2015	INR	40	40	38.55	38.55	38.55	-0.8 (-2.03%)	400

See Xignite Response |