PEE CEE COSMA SOPE LTD. Recent Share Price (BSE:PCCOSMA)

BSE:PCCOSMA - Pee Cee Cosma Sope Ltd PEE CEE COSMA SOPE LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2015	INR	39.35	39.35	39.35	39.35	39.35	-1.25 (-3.08%)	5
20 Jan 2015	INR	40.15	42.95	40.15	40.6	40.6	-1.3 (-3.10%)	275
19 Jan 2015	INR	40.1	41.95	40.05	41.9	41.9	+2.2 (+5.54%)	702
16 Jan 2015	INR	39.7	39.7	39.7	39.7	39.7	-0.55 (-1.37%)	0
15 Jan 2015	INR	40.25	40.25	40.25	40.25	40.25	-1.45 (-3.48%)	0
14 Jan 2015	INR	41.5	43	41.5	41.7	41.7	-1.95 (-4.47%)	926
13 Jan 2015	INR	43.65	43.65	43.65	43.65	43.65	-2.15 (-4.69%)	50
12 Jan 2015	INR	45.8	45.8	45.8	45.8	45.8	0.0 (0.0%)	30
9 Jan 2015	INR	46.95	46.95	45.6	45.8	45.8	+0.65 (+1.44%)	15
8 Jan 2015	INR	45.05	45.15	45.05	45.15	45.15	+2.15 (+5%)	5,707
7 Jan 2015	INR	45.45	45.5	43	43	43	-1.75 (-3.91%)	109
6 Jan 2015	INR	44.95	44.95	44.75	44.75	44.75	+0.85 (+1.94%)	300
5 Jan 2015	INR	43.9	43.9	43.9	43.9	43.9	+2.05 (+4.90%)	4
2 Jan 2015	INR	43.85	43.85	40.6	41.85	41.85	-0.4 (-0.95%)	387
1 Jan 2015	INR	39	42.4	39	42.25	42.25	+1.55 (+3.81%)	4
31 Dec 2014	INR	42.7	44	40.6	40.7	40.7	-0.4 (-0.97%)	967
30 Dec 2014	INR	41.1	41.1	41.1	41.1	41.1	-1.6 (-3.75%)	0
29 Dec 2014	INR	42.6	42.75	42.5	42.7	42.7	-1.45 (-3.28%)	252
26 Dec 2014	INR	44.15	44.15	44.15	44.15	44.15	0.0 (0.0%)	110
24 Dec 2014	INR	44.15	44.15	44.15	44.15	44.15	-2.3 (-4.95%)	0
23 Dec 2014	INR	46.9	47	46.4	46.45	46.45	+0.15 (+0.32%)	300
22 Dec 2014	INR	46.3	46.3	46.3	46.3	46.3	-0.05 (-0.11%)	90
19 Dec 2014	INR	46.35	46.35	46.35	46.35	46.35	0.0 (0.0%)	200
18 Dec 2014	INR	46.35	46.35	46.35	46.35	46.35	-2.4 (-4.92%)	0
17 Dec 2014	INR	48.7	49	48.7	48.75	48.75	-1.25 (-2.50%)	600
16 Dec 2014	INR	50	50	50	50	50	+1 (+2.04%)	0
15 Dec 2014	INR	49	49	49	49	49	+2.45 (+5.26%)	0
12 Dec 2014	INR	46.55	46.55	46.55	46.55	46.55	-3.45 (-6.90%)	0
11 Dec 2014	INR	50	50	50	50	50	+1 (+2.04%)	0
10 Dec 2014	INR	49	49	49	49	49	-0.75 (-1.51%)	10

See Xignite Response |