| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +4.45 (+9.82%) | 1 |
| 8 Dec 2014 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -2.1 (-4.43%) | 0 |
| 5 Dec 2014 | INR | 47.5 | 47.5 | 47.4 | 47.4 | 47.4 | -2.3 (-4.63%) | 301 |
| 4 Dec 2014 | INR | 47.35 | 49.7 | 47.35 | 49.7 | 49.7 | +2.35 (+4.96%) | 3,694 |
| 3 Dec 2014 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +2.25 (+4.99%) | 192 |
| 2 Dec 2014 | INR | 43 | 45.1 | 43 | 45.1 | 45.1 | +2.1 (+4.88%) | 392 |
| 1 Dec 2014 | INR | 44.5 | 44.5 | 42.4 | 43 | 43 | -1.5 (-3.37%) | 267 |
| 28 Nov 2014 | INR | 44 | 44.5 | 44 | 44.5 | 44.5 | -1.5 (-3.26%) | 600 |
| 27 Nov 2014 | INR | 46 | 47.4 | 46 | 46 | 46 | +2.9 (+6.73%) | 900 |
| 26 Nov 2014 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -2.05 (-4.54%) | 0 |
| 25 Nov 2014 | INR | 45.2 | 45.2 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 74 |
| 24 Nov 2014 | INR | 51.8 | 51.8 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 2,046 |
| 21 Nov 2014 | INR | 47.5 | 50 | 47.5 | 50 | 50 | +0.25 (+0.50%) | 250 |
| 20 Nov 2014 | INR | 46.55 | 49.75 | 46.5 | 49.75 | 49.75 | -0.25 (-0.50%) | 201 |
| 19 Nov 2014 | INR | 52.65 | 52.65 | 48.75 | 50 | 50 | +2.1 (+4.38%) | 3,489 |
| 18 Nov 2014 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +4.35 (+9.99%) | 655 |
| 17 Nov 2014 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +2.95 (+7.27%) | 25 |
| 14 Nov 2014 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +1 (+2.53%) | 0 |
| 13 Nov 2014 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.65 (-1.61%) | 32 |
| 12 Nov 2014 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +1.9 (+4.95%) | 0 |
| 11 Nov 2014 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -2.7 (-6.58%) | 0 |
| 10 Nov 2014 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -1.45 (-3.41%) | 0 |
| 7 Nov 2014 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.55 (-1.28%) | 100 |
| 5 Nov 2014 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +0.5 (+1.18%) | 0 |
| 3 Nov 2014 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -1.95 (-4.38%) | 0 |
| 31 Oct 2014 | INR | 43.05 | 44.5 | 43.05 | 44.5 | 44.5 | +1.5 (+3.49%) | 2,028 |
| 30 Oct 2014 | INR | 43 | 43 | 43 | 43 | 43 | -0.15 (-0.35%) | 0 |
| 29 Oct 2014 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -1.95 (-4.32%) | 0 |
| 28 Oct 2014 | INR | 49 | 49 | 45.05 | 45.1 | 45.1 | +0.5 (+1.12%) | 3,000 |
| 27 Oct 2014 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -4.6 (-9.35%) | 0 |
