PEE CEE COSMA SOPE LTD. Recent Share Price (BSE:PCCOSMA)

BSE:PCCOSMA - Pee Cee Cosma Sope Ltd PEE CEE COSMA SOPE LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2014	INR	49.2	49.2	49.2	49.2	49.2	+4.45 (+9.94%)	0
22 Oct 2014	INR	44.75	44.75	44.75	44.75	44.75	-2.15 (-4.58%)	0
21 Oct 2014	INR	51.65	51.65	46.9	46.9	46.9	-2.45 (-4.96%)	900
20 Oct 2014	INR	49.35	49.35	49.35	49.35	49.35	+2.35 (+5%)	100
17 Oct 2014	INR	47.8	47.8	47	47	47	+3.15 (+7.18%)	16
16 Oct 2014	INR	43.85	43.85	43.85	43.85	43.85	-1.7 (-3.73%)	0
14 Oct 2014	INR	48.95	49	45.35	45.55	45.55	-1.55 (-3.29%)	379
13 Oct 2014	INR	50.75	50.75	46.55	47.1	47.1	-1.9 (-3.88%)	116
10 Oct 2014	INR	50	50	49	49	49	-2.3 (-4.48%)	550
9 Oct 2014	INR	51.5	51.5	46.7	51.3	51.3	+2.25 (+4.59%)	1,170
8 Oct 2014	INR	49.05	49.05	49.05	49.05	49.05	-2.55 (-4.94%)	100
7 Oct 2014	INR	52	52	47.4	51.6	51.6	+1.75 (+3.51%)	6,024
1 Oct 2014	INR	49.8	49.85	49.8	49.85	49.85	+4.05 (+8.84%)	120
30 Sep 2014	INR	45.8	45.8	45.8	45.8	45.8	-0.2 (-0.43%)	0
29 Sep 2014	INR	46	46	46	46	46	-2.2 (-4.56%)	0
26 Sep 2014	INR	51.45	51.45	47.7	48.2	48.2	-1.95 (-3.89%)	70
25 Sep 2014	INR	51.75	51.8	47.15	50.15	50.15	+0.55 (+1.11%)	1,090
24 Sep 2014	INR	49.6	49.6	49.5	49.6	49.6	+2.35 (+4.97%)	1,201
23 Sep 2014	INR	47.1	47.25	47.1	47.25	47.25	-1.75 (-3.57%)	1,400
22 Sep 2014	INR	48.7	49.05	48.7	49	49	0.0 (0.0%)	330
19 Sep 2014	INR	49	49	49	49	49	-2.25 (-4.39%)	0
18 Sep 2014	INR	55	55.9	51.25	51.25	51.25	-3.85 (-6.99%)	251
17 Sep 2014	INR	55.1	55.1	55.1	55.1	55.1	-2.9 (-5%)	101
16 Sep 2014	INR	61	61	58	58	58	-0.5 (-0.85%)	1,499
15 Sep 2014	INR	58.5	58.5	58	58.5	58.5	+5.3 (+9.96%)	948
12 Sep 2014	INR	53.15	53.2	53.15	53.2	53.2	+4.8 (+9.92%)	1,150
11 Sep 2014	INR	48.35	48.4	48.35	48.4	48.4	+4.4 (+10.00%)	225
10 Sep 2014	INR	37.2	44	37.2	44	44	+4 (+10%)	208
9 Sep 2014	INR	40	40	40	40	40	-1 (-2.44%)	50
8 Sep 2014	INR	41	41	41	41	41	0.0 (0.0%)	100

First
74
75
76
77
78
79
Last

See Xignite Response |