| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 209.65 | 209.65 | 209.65 | 209.65 | 209.65 | +19.05 (+9.99%) | 12,280 |
| 5 Jun 2023 | INR | 190.6 | 190.6 | 190.6 | 190.6 | 190.6 | +17.3 (+9.98%) | 10,968 |
| 2 Jun 2023 | INR | 144.7 | 173.3 | 142.05 | 173.3 | 173.3 | +28.85 (+19.97%) | 52,984 |
| 1 Jun 2023 | INR | 149.95 | 149.95 | 136.1 | 144.45 | 144.45 | +0.3 (+0.21%) | 4,674 |
| 31 May 2023 | INR | 145 | 147.7 | 132.5 | 144.15 | 144.15 | +14.05 (+10.80%) | 19,621 |
| 30 May 2023 | INR | 135 | 135 | 125.4 | 130.1 | 130.1 | +3.6 (+2.85%) | 2,180 |
| 29 May 2023 | INR | 135.6 | 135.6 | 126.05 | 126.5 | 126.5 | +13.5 (+11.95%) | 20,295 |
| 26 May 2023 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 1 |
| 25 May 2023 | INR | 108 | 113 | 108 | 113 | 113 | +3 (+2.73%) | 9 |
| 24 May 2023 | INR | 110 | 110 | 110 | 110 | 110 | +1 (+0.92%) | 25 |
| 23 May 2023 | INR | 111.1 | 111.1 | 101.3 | 109 | 109 | -2.1 (-1.89%) | 427 |
| 22 May 2023 | INR | 114.95 | 114.95 | 111.1 | 111.1 | 111.1 | -3.85 (-3.35%) | 25 |
| 19 May 2023 | INR | 115.95 | 115.95 | 114.95 | 114.95 | 114.95 | +4.45 (+4.03%) | 90 |
| 18 May 2023 | INR | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | -1.5 (-1.34%) | 1 |
| 17 May 2023 | INR | 115 | 115 | 111 | 112 | 112 | -3 (-2.61%) | 130 |
| 16 May 2023 | INR | 111 | 115.4 | 109 | 115 | 115 | +4.1 (+3.70%) | 475 |
| 15 May 2023 | INR | 111.7 | 112 | 110.2 | 110.9 | 110.9 | -4.75 (-4.11%) | 292 |
| 12 May 2023 | INR | 111.6 | 116 | 111.6 | 115.65 | 115.65 | +3.65 (+3.26%) | 6 |
| 11 May 2023 | INR | 113.05 | 116.9 | 111.6 | 112 | 112 | -4 (-3.45%) | 1,112 |
| 10 May 2023 | INR | 117.15 | 119.25 | 111.2 | 116 | 116 | -1.6 (-1.36%) | 304 |
| 9 May 2023 | INR | 115 | 118 | 108 | 117.6 | 117.6 | +6.5 (+5.85%) | 325 |
| 8 May 2023 | INR | 115 | 115 | 111.1 | 111.1 | 111.1 | +1.1 (+1.00%) | 71 |
| 5 May 2023 | INR | 115 | 115 | 110 | 110 | 110 | -8.95 (-7.52%) | 125 |
| 4 May 2023 | INR | 116 | 118.95 | 116 | 118.95 | 118.95 | +7.95 (+7.16%) | 37 |
| 3 May 2023 | INR | 112.5 | 112.5 | 111 | 111 | 111 | -0.2 (-0.18%) | 764 |
| 2 May 2023 | INR | 108.55 | 115.9 | 108.05 | 111.2 | 111.2 | -4.63 (-4.00%) | 426 |
| 28 Apr 2023 | INR | 112 | 117 | 110 | 115.83 | 115.83 | +4.51 (+4.05%) | 752 |
| 27 Apr 2023 | INR | 108.48 | 115 | 103.62 | 111.32 | 111.32 | +2.84 (+2.62%) | 224 |
| 26 Apr 2023 | INR | 105.05 | 108.48 | 103.65 | 108.48 | 108.48 | +0.5 (+0.46%) | 442 |
| 25 Apr 2023 | INR | 108.95 | 108.95 | 105 | 107.98 | 107.98 | -0.9 (-0.83%) | 123 |
