| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | +2.88 (+2.72%) | 1 |
| 21 Apr 2023 | INR | 103 | 109 | 103 | 106 | 106 | -1 (-0.93%) | 209 |
| 20 Apr 2023 | INR | 108 | 108 | 105 | 107 | 107 | -1 (-0.93%) | 826 |
| 19 Apr 2023 | INR | 109 | 109 | 101.35 | 108 | 108 | +4.73 (+4.58%) | 148 |
| 18 Apr 2023 | INR | 108 | 108 | 100.35 | 103.27 | 103.27 | -0.02 (-0.02%) | 96 |
| 17 Apr 2023 | INR | 100 | 108.99 | 100 | 103.29 | 103.29 | -0.71 (-0.68%) | 36 |
| 13 Apr 2023 | INR | 103.55 | 104 | 103.55 | 104 | 104 | +0.22 (+0.21%) | 73 |
| 12 Apr 2023 | INR | 109 | 109 | 103 | 103.78 | 103.78 | +0.72 (+0.70%) | 475 |
| 11 Apr 2023 | INR | 103 | 109 | 103 | 103.06 | 103.06 | -5.93 (-5.44%) | 176 |
| 10 Apr 2023 | INR | 102 | 110 | 102 | 108.99 | 108.99 | +7.08 (+6.95%) | 390 |
| 6 Apr 2023 | INR | 109 | 109 | 97 | 101.91 | 101.91 | -2.46 (-2.36%) | 179 |
| 5 Apr 2023 | INR | 104 | 104.95 | 104 | 104.37 | 104.37 | +8.76 (+9.16%) | 101 |
| 3 Apr 2023 | INR | 105.95 | 105.95 | 95 | 95.61 | 95.61 | -3.34 (-3.38%) | 1,382 |
| 31 Mar 2023 | INR | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0 (0.0%) | 2 |
| 29 Mar 2023 | INR | 89 | 98.95 | 86.05 | 98.95 | 98.95 | +9.65 (+10.81%) | 210 |
| 28 Mar 2023 | INR | 100.05 | 100.05 | 89 | 89.3 | 89.3 | -14.15 (-13.68%) | 3,004 |
| 27 Mar 2023 | INR | 100.05 | 105.95 | 100.05 | 103.45 | 103.45 | +2.55 (+2.53%) | 13 |
| 24 Mar 2023 | INR | 101.15 | 101.15 | 100.05 | 100.9 | 100.9 | -6.25 (-5.83%) | 50 |
| 23 Mar 2023 | INR | 106.05 | 107.15 | 106.05 | 107.15 | 107.15 | +0.2 (+0.19%) | 17 |
| 22 Mar 2023 | INR | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | +5.5 (+5.42%) | 2 |
| 21 Mar 2023 | INR | 101.25 | 106.95 | 100.2 | 101.45 | 101.45 | +0.2 (+0.20%) | 560 |
| 20 Mar 2023 | INR | 102 | 102 | 101.25 | 101.25 | 101.25 | +0.15 (+0.15%) | 20 |
| 17 Mar 2023 | INR | 104 | 109 | 101 | 101.1 | 101.1 | -4.15 (-3.94%) | 321 |
| 16 Mar 2023 | INR | 115.7 | 115.7 | 103.1 | 105.25 | 105.25 | +2.2 (+2.13%) | 121 |
| 15 Mar 2023 | INR | 108 | 111 | 100 | 103.05 | 103.05 | -0.95 (-0.91%) | 309 |
| 14 Mar 2023 | INR | 104 | 104 | 104 | 104 | 104 | +2.95 (+2.92%) | 20 |
| 13 Mar 2023 | INR | 105 | 105 | 101.05 | 101.05 | 101.05 | -6.1 (-5.69%) | 125 |
| 10 Mar 2023 | INR | 104.25 | 108 | 104.25 | 107.15 | 107.15 | -1.4 (-1.29%) | 649 |
| 9 Mar 2023 | INR | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 109 | 109 | 101.55 | 108.55 | 108.55 | +5.05 (+4.88%) | 3,363 |
